Home |  Cash Bids |  Charts |  Weather |  Headline News |  Markets Page |  Futures Markets |  Canada Wx |  Canadian Ag News |  Canadian Market News 
Futures Markets
Options
 
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Jul 24 @BO4N  44.38  44.30  44.67  44.09  44.67  0.29  44.30  2:52A Jun 20
SOYBEAN OIL  Aug 24 @BO4Q  44.57  44.51  44.89  44.31  44.89  0.32  44.50  2:52A Jun 20
SOYBEAN OIL  Sep 24 @BO4U  44.57  44.55  44.89  44.34  44.89  0.32  44.54  2:52A Jun 20
SOYBEAN OIL  Oct 24 @BO4V  44.38  44.35  44.66  44.17  44.66  0.28  44.36  2:52A Jun 20
SOYBEAN OIL  Dec 24 @BO4Z  44.42  44.40  44.71  44.23  44.70  0.28  44.44  2:52A Jun 20
SOYBEAN OIL  Jan 25 @BO5F  44.50  44.57  44.79  44.38  44.76  0.26  44.52  2:50A Jun 20
SOYBEAN OIL  Mar 25 @BO5H  44.58  44.41  44.79  44.41  44.73  0.15  44.60  2:13A Jun 20
SOYBEAN OIL  May 25 @BO5K  44.75  44.92  45.04  44.62  45.04  0.29  44.75  2:49A Jun 20
SOYBEAN OIL  Jul 25 @BO5N  44.90  45.08  45.08  44.73  45.02  0.12  44.90  2:14A Jun 20
SOYBEAN OIL  Aug 25 @BO5Q  44.75        44.76  0.00  44.75  1:15P Jun 18
SOYBEAN OIL  Sep 25 @BO5U  44.49        44.43  0.00  44.49  1:15P Jun 18
SOYBEAN OIL  Oct 25 @BO5V  44.12        44.06  0.00  44.12  1:15P Jun 18
SOYBEAN OIL  Dec 25 @BO5Z  44.05  44.17  44.17  44.17  44.17  0.12  44.05  2:14A Jun 20
SOYBEAN OIL  Jan 26 @BO6F  44.06          0.00  44.06  1:15P Jun 18
SOYBEAN OIL  Mar 26 @BO6H  44.08          0.00  44.08  1:15P Jun 18
SOYBEAN OIL  May 26 @BO6K  44.01        45.50  0.00  44.01  1:15P Jun 18
SOYBEAN OIL  Jul 26 @BO6N  44.00        43.68  0.00  44.00  1:15P Jun 18
SOYBEAN OIL  Aug 26 @BO6Q  43.73          0.00  43.73  1:15P Jun 18
SOYBEAN OIL  Sep 26 @BO6U  43.75          0.00  43.75  1:15P Jun 18
SOYBEAN OIL  Oct 26 @BO6V  43.62          0.00  43.62  1:15P Jun 18
SOYBEAN OIL  Dec 26 @BO6Z  43.84        43.81  0.00  43.84  1:15P Jun 18
SOYBEAN OIL  Jul 27 @BO7N  43.73          0.00  43.73  1:15P Jun 18
SOYBEAN OIL  Oct 27 @BO7V  43.72          0.00  43.72  1:15P Jun 18
SOYBEAN OIL  Dec 27 @BO7Z  43.46          0.00  43.46  1:15P Jun 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO4N)
Exchange:  CBOT
Last Trade:  44.66
Change:  0.28
Bid:  44.65
Ask:  44.67
Today's High:  44.66
Today's Low:  44.09
Volume:  90,884
Open:  44.30
Settle:  44.30
Prev:  44.38
Contract High: 
Contract Low: 
Updated:  Jun-20-2024
2:51:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Growth Energy Senior VP Lists Ethanol Policy Wins, But More Needs To Be Done
Editorial Staff – 
Posted at Monday, June 17, 2024 12:58PM CDT
@BO4N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN