London Agricultural Commodities

Futures Markets

Options

Electronic Soybean Oil (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN OIL Dec 25	@BO5Z	52.35	52.10	52.15	51.60	51.60	-0.75	52.35	9:21A Dec 03
SOYBEAN OIL Jan 26	@BO6F	52.68	52.67	52.76	51.82	51.91	-0.77	52.68	12:18P Dec 03
SOYBEAN OIL Mar 26	@BO6H	53.18	53.18	53.27	52.35	52.42	-0.76	53.18	12:18P Dec 03
SOYBEAN OIL May 26	@BO6K	53.51	53.52	53.58	52.71	52.76	-0.75	53.51	12:18P Dec 03
SOYBEAN OIL Jul 26	@BO6N	53.64	53.59	53.73	52.86	52.93	-0.71	53.64	12:18P Dec 03
SOYBEAN OIL Aug 26	@BO6Q	53.41	53.51	53.51	52.64	52.67	-0.74	53.41	12:15P Dec 03
SOYBEAN OIL Sep 26	@BO6U	53.17	53.27	53.27	52.42	52.46	-0.71	53.17	12:07P Dec 03
SOYBEAN OIL Oct 26	@BO6V	52.89	52.75	52.75	52.18	52.19	-0.70	52.89	11:44A Dec 03
SOYBEAN OIL Dec 26	@BO6Z	52.84	52.79	52.87	52.09	52.14	-0.70	52.84	12:12P Dec 03
SOYBEAN OIL Jan 27	@BO7F	52.80	52.52	52.61	52.22	52.22	-0.58	52.80	9:07A Dec 03
SOYBEAN OIL Mar 27	@BO7H	52.67	52.31	52.31	52.07	52.07	-0.60	52.67	9:34A Dec 03
SOYBEAN OIL May 27	@BO7K	52.61				51.80	0.00	52.61	1:15P Dec 02
SOYBEAN OIL Jul 27	@BO7N	52.53				52.40	-0.13	52.53	1:18P Dec 02
SOYBEAN OIL Aug 27	@BO7Q	52.19				49.00	0.00	52.19	1:15P Dec 02
SOYBEAN OIL Sep 27	@BO7U	51.85				48.42	0.00	51.85	1:15P Dec 02
SOYBEAN OIL Oct 27	@BO7V	51.48				50.04	0.00	51.48	1:15P Dec 02
SOYBEAN OIL Dec 27	@BO7Z	51.48	50.80	50.80	50.80	50.80	-0.68	51.48	8:52A Dec 03
SOYBEAN OIL Jul 28	@BO8N	51.37					0.00	51.37	1:15P Dec 02
SOYBEAN OIL Oct 28	@BO8V	51.36					0.00	51.36	1:15P Dec 02
SOYBEAN OIL Dec 28	@BO8Z	50.68					0.00	50.68	1:15P Dec 02
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, November 21, 2025 11:48AM CST

@BO5Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.