Home |  Cash Bids |  Charts |  Weather |  Headline News |  Markets Page |  Futures Markets |  Canada Wx |  Canadian Ag News |  Canadian Market News 
Futures Markets
Options 		 
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Jul 26 @BO6N  74.37  74.45  74.45  73.68  74.07  -0.30  74.37  1:47A Jun 16
SOYBEAN OIL  Aug 26 @BO6Q  72.72  72.78  72.80  72.09  72.45  -0.27  72.72  1:47A Jun 16
SOYBEAN OIL  Sep 26 @BO6U  71.26  71.30  71.30  70.64  71.00  -0.26  71.26  1:46A Jun 16
SOYBEAN OIL  Oct 26 @BO6V  70.05  69.95  70.08  69.47  69.80  -0.25  70.05  1:46A Jun 16
SOYBEAN OIL  Dec 26 @BO6Z  69.31  69.32  69.35  68.73  69.06  -0.25  69.31  1:47A Jun 16
SOYBEAN OIL  Jan 27 @BO7F  68.91  68.90  68.91  68.30  68.60  -0.31  68.91  1:45A Jun 16
SOYBEAN OIL  Mar 27 @BO7H  68.51  68.49  68.49  67.91  68.09  -0.42  68.51  1:35A Jun 16
SOYBEAN OIL  May 27 @BO7K  68.00  67.78  67.78  67.40  67.40  -0.60  68.00  12:31A Jun 16
SOYBEAN OIL  Jul 27 @BO7N  67.33  67.11  67.11  66.75  66.75  -0.58  67.33  12:31A Jun 16
SOYBEAN OIL  Aug 27 @BO7Q  66.33        66.12  0.00  66.33  1:15P Jun 15
SOYBEAN OIL  Sep 27 @BO7U  65.31        65.12  0.00  65.31  1:15P Jun 15
SOYBEAN OIL  Oct 27 @BO7V  64.28        64.16  0.00  64.28  1:15P Jun 15
SOYBEAN OIL  Dec 27 @BO7Z  63.62        63.43  0.00  63.62  1:15P Jun 15
SOYBEAN OIL  Jan 28 @BO8F  63.13        63.91  0.00  63.13  1:15P Jun 15
SOYBEAN OIL  Mar 28 @BO8H  62.49        63.50  0.00  62.49  1:15P Jun 15
SOYBEAN OIL  May 28 @BO8K  61.95          0.00  61.95  1:15P Jun 15
SOYBEAN OIL  Jul 28 @BO8N  61.44        60.50  0.00  61.44  1:15P Jun 15
SOYBEAN OIL  Aug 28 @BO8Q  61.04          0.00  61.04  1:15P Jun 15
SOYBEAN OIL  Sep 28 @BO8U  60.70          0.00  60.70  1:15P Jun 15
SOYBEAN OIL  Oct 28 @BO8V  60.61          0.00  60.61  1:15P Jun 15
SOYBEAN OIL  Dec 28 @BO8Z  60.58          0.00  60.58  1:15P Jun 15
SOYBEAN OIL  Jul 29 @BO9N  60.47          0.00  60.47  1:15P Jun 15
SOYBEAN OIL  Oct 29 @BO9V  60.46          0.00  60.46  1:15P Jun 15
SOYBEAN OIL  Dec 29 @BO9Z  59.78          0.00  59.78  1:15P Jun 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO6N)
Exchange:  CBOT
Last Trade:  74.07
Change:  -0.30
Bid:  74.04
Ask:  74.06
Today's High:  74.45
Today's Low:  73.68
Volume:  87,516
Open:  74.45
Settle:  74.37
Prev:  74.37
Contract High: 
Contract Low: 
Updated:  Jun-16-2026
1:47:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Plunges
Editorial Staff – 
Posted at Friday, June 12, 2026 12:22PM CDT
@BO6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN