Home |  Cash Bids |  Charts |  Weather |  Headline News |  Markets Page |  Futures Markets |  Canada Wx |  Canadian Ag News |  Canadian Market News 
Futures Markets
Options 		 
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Mar 26 @BO6H  52.97  52.97  53.48  52.24  52.51  -0.36  52.61s  1:19P Jan 16
SOYBEAN OIL  May 26 @BO6K  53.47  53.41  53.97  52.76  53.05  -0.32  53.15s  1:19P Jan 16
SOYBEAN OIL  Jul 26 @BO6N  53.73  53.62  54.22  53.06  53.37  -0.26  53.47s  1:19P Jan 16
SOYBEAN OIL  Aug 26 @BO6Q  53.51  53.56  53.97  52.86  53.17  -0.23  53.28s  1:18P Jan 16
SOYBEAN OIL  Sep 26 @BO6U  53.25  53.19  53.67  52.65  52.92  -0.20  53.05s  1:18P Jan 16
SOYBEAN OIL  Oct 26 @BO6V  52.93  52.86  53.37  52.38  52.62  -0.20  52.73s  1:18P Jan 16
SOYBEAN OIL  Dec 26 @BO6Z  52.88  52.88  53.27  52.32  52.55  -0.18  52.70s  1:19P Jan 16
SOYBEAN OIL  Jan 27 @BO7F  52.89  53.08  53.23  52.35  52.58  -0.18  52.71s  1:19P Jan 16
SOYBEAN OIL  Mar 27 @BO7H  52.87  53.00  53.08  52.66  52.70  -0.19  52.68s  1:15P Jan 16
SOYBEAN OIL  May 27 @BO7K  52.88        52.87  -0.18  52.70s  1:15P Jan 16
SOYBEAN OIL  Jul 27 @BO7N  52.89  52.87  52.87  52.87  52.87  -0.18  52.71s  1:15P Jan 16
SOYBEAN OIL  Aug 27 @BO7Q  52.58        49.70  -0.19  52.39s  1:15P Jan 16
SOYBEAN OIL  Sep 27 @BO7U  52.31        49.45  -0.21  52.10s  1:15P Jan 16
SOYBEAN OIL  Oct 27 @BO7V  52.02        50.75  -0.21  51.81s  1:15P Jan 16
SOYBEAN OIL  Dec 27 @BO7Z  51.93        50.50  -0.08  51.85s  1:15P Jan 16
SOYBEAN OIL  Jan 28 @BO8F  51.88          -0.07  51.81s  1:15P Jan 16
SOYBEAN OIL  Mar 28 @BO8H  51.85          -0.07  51.78s  1:15P Jan 16
SOYBEAN OIL  May 28 @BO8K  51.83          -0.07  51.76s  1:15P Jan 16
SOYBEAN OIL  Jul 28 @BO8N  51.76          -0.07  51.69s  1:15P Jan 16
SOYBEAN OIL  Aug 28 @BO8Q  51.45          -0.07  51.38s  1:15P Jan 16
SOYBEAN OIL  Sep 28 @BO8U  51.11          -0.07  51.04s  1:15P Jan 16
SOYBEAN OIL  Oct 28 @BO8V  51.29          -0.10  51.19s  1:15P Jan 16
SOYBEAN OIL  Dec 28 @BO8Z  51.31          -0.14  51.17s  1:15P Jan 16
SOYBEAN OIL  Jul 29 @BO9N  51.20          -0.14  51.06s  1:15P Jan 16
SOYBEAN OIL  Oct 29 @BO9V  51.19          -0.14  51.05s  1:15P Jan 16
SOYBEAN OIL  Dec 29 @BO9Z  50.51          -0.14  50.37s  1:15P Jan 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO6H)
Exchange:  CBOT
Last Trade:  52.51
Change:  -0.36
Bid:  52.61
Ask:  52.75
Today's High:  53.48
Today's Low:  52.24
Volume:  102,267
Open:  52.97
Settle:  52.61s
Prev:  52.97
Contract High: 
Contract Low: 
Updated:  Jan-16-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, January 16, 2026 11:53AM CST
@BO6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN