London Agricultural Commodities

Futures Markets

Options

Electronic Soybean Oil (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN OIL Dec 24	@BO4Z	41.27	41.02	41.02	41.02	41.02	-0.25	41.27	9:02P Dec 02
SOYBEAN OIL Jan 25	@BO5F	41.42	41.41	41.62	41.04	41.29	-0.13	41.42	10:25P Dec 02
SOYBEAN OIL Mar 25	@BO5H	41.71	41.71	41.90	41.34	41.60	-0.11	41.71	10:20P Dec 02
SOYBEAN OIL May 25	@BO5K	42.05	42.06	42.25	41.69	41.92	-0.13	42.05	10:13P Dec 02
SOYBEAN OIL Jul 25	@BO5N	42.32	42.32	42.50	41.95	42.11	-0.21	42.32	9:32P Dec 02
SOYBEAN OIL Aug 25	@BO5Q	42.22	42.22	42.22	41.90	42.11	-0.11	42.22	10:02P Dec 02
SOYBEAN OIL Sep 25	@BO5U	42.07	42.07	42.24	41.75	41.82	-0.25	42.07	9:29P Dec 02
SOYBEAN OIL Oct 25	@BO5V	41.90	41.90	41.90	41.65	41.75	-0.15	41.90	9:35P Dec 02
SOYBEAN OIL Dec 25	@BO5Z	41.97	41.97	41.98	41.72	41.72	-0.25	41.97	9:05P Dec 02
SOYBEAN OIL Jan 26	@BO6F	42.05	41.80	41.80	41.80	41.80	-0.25	42.05	9:05P Dec 02
SOYBEAN OIL Mar 26	@BO6H	42.15	42.15	42.15	42.15	42.15	0.00	42.15	7:00P Dec 02
SOYBEAN OIL May 26	@BO6K	42.30	42.30	42.30	42.30	42.30	0.00	42.30	7:00P Dec 02
SOYBEAN OIL Jul 26	@BO6N	42.45	42.45	42.45	42.45	42.45	0.00	42.45	7:59P Dec 02
SOYBEAN OIL Aug 26	@BO6Q	42.31					0.00	42.31	1:15P Dec 02
SOYBEAN OIL Sep 26	@BO6U	42.23					0.00	42.23	1:15P Dec 02
SOYBEAN OIL Oct 26	@BO6V	42.10					0.00	42.10	1:15P Dec 02
SOYBEAN OIL Dec 26	@BO6Z	41.88				43.81	0.00	41.88	1:15P Dec 02
SOYBEAN OIL Jul 27	@BO7N	41.77					0.00	41.77	1:15P Dec 02
SOYBEAN OIL Oct 27	@BO7V	41.76					0.00	41.76	1:15P Dec 02
SOYBEAN OIL Dec 27	@BO7Z	41.50					0.00	41.50	1:15P Dec 02
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, November 18, 2024 8:34AM CST

@BO4Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.