Home |  Cash Bids |  Charts |  Weather |  Headline News |  Markets Page |  Futures Markets |  Canada Wx |  Canadian Ag News |  Canadian Market News 
Futures Markets
Options 		 
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  May 26 @BO6K  65.97  66.00  66.05  64.78  64.87  -1.10  65.97  11:39P Mar 17
SOYBEAN OIL  Jul 26 @BO6N  65.72  65.62  65.81  64.65  64.72  -1.00  65.72  11:23P Mar 17
SOYBEAN OIL  Aug 26 @BO6Q  64.75  64.76  64.82  63.77  63.81  -0.94  64.75  11:19P Mar 17
SOYBEAN OIL  Sep 26 @BO6U  63.87  63.84  63.84  62.93  62.94  -0.93  63.87  11:16P Mar 17
SOYBEAN OIL  Oct 26 @BO6V  62.96  63.00  63.00  62.14  62.15  -0.81  62.96  10:48P Mar 17
SOYBEAN OIL  Dec 26 @BO6Z  62.50  62.50  62.51  61.64  61.67  -0.83  62.50  11:27P Mar 17
SOYBEAN OIL  Jan 27 @BO7F  62.08  62.01  62.01  61.25  61.25  -0.83  62.08  10:58P Mar 17
SOYBEAN OIL  Mar 27 @BO7H  61.36  61.11  61.11  60.61  60.65  -0.71  61.36  10:46P Mar 17
SOYBEAN OIL  May 27 @BO7K  60.69  60.21  60.33  60.03  60.03  -0.66  60.69  9:53P Mar 17
SOYBEAN OIL  Jul 27 @BO7N  60.01        60.00  -0.01  60.01  1:17P Mar 17
SOYBEAN OIL  Aug 27 @BO7Q  59.08        60.75  0.00  59.08  1:15P Mar 17
SOYBEAN OIL  Sep 27 @BO7U  58.16        60.11  0.00  58.16  1:15P Mar 17
SOYBEAN OIL  Oct 27 @BO7V  57.27        55.56  0.00  57.27  1:15P Mar 17
SOYBEAN OIL  Dec 27 @BO7Z  56.95        55.85  0.00  56.95  1:15P Mar 17
SOYBEAN OIL  Jan 28 @BO8F  56.66          0.00  56.66  1:15P Mar 17
SOYBEAN OIL  Mar 28 @BO8H  56.31          0.00  56.31  1:15P Mar 17
SOYBEAN OIL  May 28 @BO8K  56.29          0.00  56.29  1:15P Mar 17
SOYBEAN OIL  Jul 28 @BO8N  56.04          0.00  56.04  1:15P Mar 17
SOYBEAN OIL  Aug 28 @BO8Q  55.73          0.00  55.73  1:15P Mar 17
SOYBEAN OIL  Sep 28 @BO8U  55.39          0.00  55.39  1:15P Mar 17
SOYBEAN OIL  Oct 28 @BO8V  55.54          0.00  55.54  1:15P Mar 17
SOYBEAN OIL  Dec 28 @BO8Z  55.51          0.00  55.51  1:15P Mar 17
SOYBEAN OIL  Jul 29 @BO9N  55.40          0.00  55.40  1:15P Mar 17
SOYBEAN OIL  Oct 29 @BO9V  55.39          0.00  55.39  1:15P Mar 17
SOYBEAN OIL  Dec 29 @BO9Z  54.71          0.00  54.71  1:15P Mar 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO6K)
Exchange:  CBOT
Last Trade:  64.87
Change:  -1.10
Bid:  64.86
Ask:  64.88
Today's High:  66.05
Today's Low:  64.78
Volume:  122,929
Open:  66.00
Settle:  65.97
Prev:  65.97
Contract High: 
Contract Low: 
Updated:  Mar-17-2026
11:39:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Shippers and Railroads Comment on STB Reciprocal Switching Rule Proposal
Editorial Staff – 
Posted at Monday, March 16, 2026 9:42AM CDT
@BO6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN