Home |  Cash Bids |  Charts |  Weather |  Headline News |  Markets Page |  Futures Markets |  Canada Wx |  Canadian Ag News |  Canadian Market News 
Futures Markets
Options
 
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Dec 20 @BO0Z  33.20  33.20  33.83  32.66  33.83  0.63  33.20  9:16A Oct 22
SOYBEAN OIL  Jan 21 @BO1F  33.15  33.10  33.61  32.61  33.61  0.46  33.15  9:16A Oct 22
SOYBEAN OIL  Mar 21 @BO1H  33.08  33.05  33.45  32.56  33.40  0.32  33.08  9:16A Oct 22
SOYBEAN OIL  May 21 @BO1K  33.05  33.05  33.41  32.58  33.29  0.24  33.05  9:16A Oct 22
SOYBEAN OIL  Jul 21 @BO1N  33.07  33.05  33.43  32.60  33.25  0.18  33.07  9:16A Oct 22
SOYBEAN OIL  Aug 21 @BO1Q  32.92  32.90  33.12  32.87  33.04  0.12  32.92  9:15A Oct 22
SOYBEAN OIL  Sep 21 @BO1U  32.66  32.55  32.89  32.55  32.73  0.07  32.66  9:13A Oct 22
SOYBEAN OIL  Oct 21 @BO1V  32.30  32.42  32.45  32.41  32.41  0.11  32.30  8:58A Oct 22
SOYBEAN OIL  Dec 21 @BO1Z  32.27  32.06  32.57  31.88  32.35  0.08  32.27  9:16A Oct 22
SOYBEAN OIL  Jan 22 @BO2F  32.25  32.37  32.37  32.37  32.37  0.12  32.25  8:45A Oct 22
SOYBEAN OIL  Mar 22 @BO2H  32.18  32.31  32.31  32.21  32.25  0.07  32.18  8:45A Oct 22
SOYBEAN OIL  May 22 @BO2K  32.16  32.18  32.18  32.17  32.17  0.01  32.16  7:27A Oct 22
SOYBEAN OIL  Jul 22 @BO2N  32.16  32.12  32.14  32.12  32.14  -0.02  32.16  4:36A Oct 22
SOYBEAN OIL  Aug 22 @BO2Q  32.41        31.80  -0.32  32.09s  1:15P Oct 21
SOYBEAN OIL  Sep 22 @BO2U  32.29        31.80  -0.32  31.97s  1:15P Oct 21
SOYBEAN OIL  Oct 22 @BO2V  31.90        31.20  -0.31  31.59s  1:15P Oct 21
SOYBEAN OIL  Dec 22 @BO2Z  31.56  31.42  31.42  31.38  31.38  -0.18  31.56  5:01A Oct 22
SOYBEAN OIL  Jul 23 @BO3N  31.88          -0.32  31.56s  1:15P Oct 21
SOYBEAN OIL  Oct 23 @BO3V  31.88          -0.32  31.56s  1:15P Oct 21
SOYBEAN OIL  Dec 23 @BO3Z  31.88          -0.32  31.56s  1:15P Oct 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO0Z)
Exchange:  CBOT
Last Trade:  33.83
Change:  0.63
Bid:  33.82
Ask:  33.84
Today's High:  33.83
Today's Low:  32.66
Volume:  55,428
Open:  33.20
Settle:  33.20
Prev:  33.20
Contract High: 
Contract Low: 
Updated:  Oct-22-2020
9:16:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Staggers Rail Act Turns 40
Editorial Staff – 
Posted at Monday, October 19, 2020 11:43AM CDT
@BO0Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN