Home |  Cash Bids |  Charts |  Weather |  Headline News |  Markets Page |  Futures Markets |  Canada Wx |  Canadian Ag News |  Canadian Market News 
Futures Markets
Options 		 
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Dec 25 @BO5Z  50.30  50.30  50.68  50.13  50.56  0.26  50.30  9:55A Nov 26
SOYBEAN OIL  Jan 26 @BO6F  50.65  50.60  51.08  50.49  50.97  0.32  50.65  9:56A Nov 26
SOYBEAN OIL  Mar 26 @BO6H  51.16  51.07  51.59  50.99  51.48  0.32  51.16  9:56A Nov 26
SOYBEAN OIL  May 26 @BO6K  51.51  51.36  51.92  51.34  51.80  0.29  51.51  9:56A Nov 26
SOYBEAN OIL  Jul 26 @BO6N  51.66  51.63  52.05  51.47  51.95  0.29  51.66  9:56A Nov 26
SOYBEAN OIL  Aug 26 @BO6Q  51.42  51.32  51.80  51.32  51.69  0.27  51.42  9:56A Nov 26
SOYBEAN OIL  Sep 26 @BO6U  51.17  51.07  51.51  51.07  51.45  0.28  51.17  9:56A Nov 26
SOYBEAN OIL  Oct 26 @BO6V  50.86  50.95  51.19  50.95  51.11  0.25  50.86  9:48A Nov 26
SOYBEAN OIL  Dec 26 @BO6Z  50.78  50.86  51.10  50.67  51.06  0.28  50.78  9:56A Nov 26
SOYBEAN OIL  Jan 27 @BO7F  50.73  51.04  51.04  50.95  50.95  0.22  50.73  9:40A Nov 26
SOYBEAN OIL  Mar 27 @BO7H  50.61  50.61  50.61  50.57  50.57  -0.04  50.61  8:41A Nov 26
SOYBEAN OIL  May 27 @BO7K  50.54        50.00  0.00  50.54  1:15P Nov 25
SOYBEAN OIL  Jul 27 @BO7N  50.45        50.00  0.00  50.45  1:15P Nov 25
SOYBEAN OIL  Aug 27 @BO7Q  50.13        49.00  0.00  50.13  1:15P Nov 25
SOYBEAN OIL  Sep 27 @BO7U  49.85        48.42  0.00  49.85  1:15P Nov 25
SOYBEAN OIL  Oct 27 @BO7V  49.55        50.04  0.00  49.55  1:15P Nov 25
SOYBEAN OIL  Dec 27 @BO7Z  49.55        50.80  0.00  49.55  1:15P Nov 25
SOYBEAN OIL  Jul 28 @BO8N  49.44          0.00  49.44  1:15P Nov 25
SOYBEAN OIL  Oct 28 @BO8V  49.43          0.00  49.43  1:15P Nov 25
SOYBEAN OIL  Dec 28 @BO8Z  48.75          0.00  48.75  1:15P Nov 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO5Z)
Exchange:  CBOT
Last Trade:  50.56
Change:  0.26
Bid:  50.56
Ask:  50.58
Today's High:  50.68
Today's Low:  50.13
Volume:  47,921
Open:  50.30
Settle:  50.30
Prev:  50.30
Contract High: 
Contract Low: 
Updated:  Nov-26-2025
9:55:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, November 21, 2025 11:48AM CST
@BO5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN