Home |  Cash Bids |  Charts |  Weather |  Headline News |  Markets Page |  Futures Markets |  Canada Wx |  Canadian Ag News |  Canadian Market News 
Futures Markets
Options 		 
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Dec 23 @BO3Z  49.29        50.01  0.00  49.29  1:15P Dec 06
SOYBEAN OIL  Jan 24 @BO4F  49.34  49.34  50.20  49.16  50.08  0.74  49.34  6:27A Dec 07
SOYBEAN OIL  Mar 24 @BO4H  49.30  49.36  50.12  49.11  50.00  0.70  49.30  6:27A Dec 07
SOYBEAN OIL  May 24 @BO4K  49.35  49.40  50.11  49.21  50.00  0.65  49.35  6:12A Dec 07
SOYBEAN OIL  Jul 24 @BO4N  49.31  49.41  50.05  49.14  49.93  0.62  49.31  6:12A Dec 07
SOYBEAN OIL  Aug 24 @BO4Q  49.03  49.13  49.75  49.06  49.64  0.61  49.03  6:12A Dec 07
SOYBEAN OIL  Sep 24 @BO4U  48.71  48.81  49.43  48.60  49.34  0.63  48.71  6:12A Dec 07
SOYBEAN OIL  Oct 24 @BO4V  48.28  48.38  48.92  48.25  48.92  0.64  48.28  6:12A Dec 07
SOYBEAN OIL  Dec 24 @BO4Z  48.10  48.20  48.84  48.00  48.73  0.63  48.10  6:12A Dec 07
SOYBEAN OIL  Jan 25 @BO5F  47.98  48.08  48.08  48.08  48.08  0.10  47.98  7:00P Dec 06
SOYBEAN OIL  Mar 25 @BO5H  47.86        48.53  0.00  47.86  1:15P Dec 06
SOYBEAN OIL  May 25 @BO5K  47.81        48.32  0.00  47.81  1:15P Dec 06
SOYBEAN OIL  Jul 25 @BO5N  47.77        48.31  0.00  47.77  1:15P Dec 06
SOYBEAN OIL  Aug 25 @BO5Q  47.49        48.05  0.00  47.49  1:15P Dec 06
SOYBEAN OIL  Sep 25 @BO5U  47.15        47.78  0.00  47.15  1:15P Dec 06
SOYBEAN OIL  Oct 25 @BO5V  46.63        46.80  0.00  46.63  1:15P Dec 06
SOYBEAN OIL  Dec 25 @BO5Z  46.40  47.20  47.20  47.20  47.20  0.80  46.40  5:44A Dec 07
SOYBEAN OIL  Jul 26 @BO6N  46.29        48.58  0.00  46.29  1:15P Dec 06
SOYBEAN OIL  Oct 26 @BO6V  46.28          0.00  46.28  1:15P Dec 06
SOYBEAN OIL  Dec 26 @BO6Z  46.02        55.53  0.00  46.02  1:15P Dec 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO3Z)
Exchange:  CBOT
Last Trade:  50.01
Change: 
Bid:  50.02
Ask:  50.06
Today's High: 
Today's Low: 
Volume:  70
Open: 
Settle:  49.29
Prev:  49.29
Contract High: 
Contract Low: 
Updated:  Dec-06-2023
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
USGC 2023-24 Corn Harvest Report Shows High Quality, Record Size Crop
Editorial Staff – 
Posted at Tuesday, December 5, 2023 10:20AM CST
@BO3Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN