Home |  Cash Bids |  Charts |  Weather |  Headline News |  Markets Page |  Futures Markets |  Canada Wx |  Canadian Ag News |  Canadian Market News 
Futures Markets
Options 		 
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Jun 25 @TU5M  103'26.0  103'26.6  103'26.6  103'25.4  103'25.5  -0'00.5  103'26.0  8:24P Apr 27
2 YR US TREA... Sep 25 @TU5U  104'02.0  104'02.1  104'02.1  104'01.9  104'02.1  0'00.1  104'02.0  6:45P Apr 27
2 YR US TREA... Dec 25 @TU5Z  104'07.5            104'07.5   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
2 YR US TREASURY NOTE (@TU5M)
Exchange:  CBOT
Last Trade:  103'25.5
Change:  -0'00.5
Bid:  103'25.4
Ask:  103'25.5
Today's High:  103'26.6
Today's Low:  103'25.4
Volume:  539,320
Open:  103'26.6
Settle:  103'26.0
Prev:  103'26.0
Contract High: 
Contract Low: 
Updated:  Apr-27-2025
8:24:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, April 25, 2025 11:48AM CDT
@TU5M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN