Home |  Cash Bids |  Charts |  Weather |  Headline News |  Markets Page |  Futures Markets |  Canada Wx |  Canadian Ag News |  Canadian Market News 
Futures Markets
Options 		 
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Mar 26 @TU6H  104'05.9  104'05.9  104'06.5  104'05.8  104'06.3  0'00.4  104'05.9  8:42P Jan 15
2 YR US TREA... Jun 26 @TU6M  104'08.8  104'08.1  104'08.8  104'08.1  104'08.4  -0'00.4  104'08.8  5:18P Jan 15
2 YR US TREA... Sep 26 @TU6U  104'12.1        104'17.5    104'12.1   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
2 YR US TREASURY NOTE (@TU6H)
Exchange:  CBOT
Last Trade:  104'06.3
Change:  0'00.4
Bid:  104'06.3
Ask:  104'06.4
Today's High:  104'06.5
Today's Low:  104'05.8
Volume:  775,923
Open:  104'05.9
Settle:  104'05.9
Prev:  104'05.9
Contract High: 
Contract Low: 
Updated:  Jan-15-2026
8:42:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, January 9, 2026 11:17AM CST
@TU6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN