Home |  Cash Bids |  Charts |  Weather |  Headline News |  Markets Page |  Futures Markets |  Canada Wx |  Canadian Ag News |  Canadian Market News 
Futures Markets
Options 		 
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Sep 26 @TU6U  102'31.1  102'30.8  102'31.8  102'30.5  102'30.5  -0'00.6  102'31.1  10:16P Jul 14
2 YR US TREA... Dec 26 @TU6Z  102'29.1        102'30.0    102'29.1   
2 YR US TREA... Mar 27 @TU7H  102'28.0            102'28.0   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
2 YR US TREASURY NOTE (@TU6U)
Exchange:  CBOT
Last Trade:  102'30.5
Change:  -0'00.6
Bid:  102'30.5
Ask:  102'30.6
Today's High:  102'31.8
Today's Low:  102'30.5
Volume:  1,413,846
Open:  102'30.8
Settle:  102'31.1
Prev:  102'31.1
Contract High: 
Contract Low: 
Updated:  Jul-14-2026
10:16:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Thursday, July 9, 2026 12:18PM CDT
@TU6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN