Home |  Cash Bids |  Charts |  Weather |  Headline News |  Markets Page |  Futures Markets |  Canada Wx |  Canadian Ag News |  Canadian Market News 
Futures Markets
Options
 
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Mar 21 @US1H  169'31  170'04  170'09  169'21  169'23  -0'08  169'31  8:24A Jan 26
US TREASURY ... Jun 21 @US1M  168'15  168'22  168'22  168'05  168'15  0'00  168'15  2:35A Jan 26
US TREASURY ... Sep 21 @US1U  167'12          1'03  168'15s  2:00P Jan 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

US TREASURY BOND (@US1H)
Exchange:  CBOT
Last Trade:  169'23
Change:  -0'08
Bid:  169'23
Ask:  169'24
Today's High:  170'09
Today's Low:  169'21
Volume:  358,657
Open:  170'04
Settle:  169'31
Prev:  169'31
Contract High: 
Contract Low: 
Updated:  Jan-26-2021
8:24:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Lower Mississippi River Getting Thirsty
Editorial Staff – 
Posted at Monday, January 25, 2021 2:29PM CST
@US1H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN