Home |  Cash Bids |  Charts |  Weather |  Headline News |  Markets Page |  Futures Markets |  Canada Wx |  Canadian Ag News |  Canadian Market News 
Futures Markets
Options
 
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Dec 20 @US0Z  173'03  172'29  173'15  172'20  172'26  -0'09  173'03  9:22A Oct 22
US TREASURY ... Mar 21 @US1H  174'13  174'18  174'24  173'30  174'18  0'05  174'13  3:47A Oct 22
US TREASURY ... Jun 21 @US1M  174'27          -0'14  174'13s  2:00P Oct 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

US TREASURY BOND (@US0Z)
Exchange:  CBOT
Last Trade:  172'26
Change:  -0'09
Bid:  172'25
Ask:  172'26
Today's High:  173'15
Today's Low:  172'20
Volume:  423,394
Open:  172'29
Settle:  173'03
Prev:  173'03
Contract High: 
Contract Low: 
Updated:  Oct-22-2020
9:22:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Staggers Rail Act Turns 40
Editorial Staff – 
Posted at Monday, October 19, 2020 11:43AM CDT
@US0Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN