Home |  Cash Bids |  Charts |  Weather |  Headline News |  Markets Page |  Futures Markets |  Canada Wx |  Canadian Ag News |  Canadian Market News 
Futures Markets
Options
 
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Dec 20 @FV0Z  125'21.5  125'20.8  125'22.5  125'17.3  125'17.8  -0'03.8  125'21.5  10:28A Oct 22
5 YR US TREA... Mar 21 @FV1H  126'00.3  125'31.0  125'31.8  125'28.0  125'28.0  -0'04.3  126'00.3  10:16A Oct 22
5 YR US TREA... Jun 21 @FV1M  126'01.8          -0'01.5  126'00.3s  2:00P Oct 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

5 YR US TREASURY NOTE (@FV0Z)
Exchange:  CBOT
Last Trade:  125'17.8
Change:  -0'03.8
Bid:  125'17.8
Ask:  125'18.0
Today's High:  125'22.5
Today's Low:  125'17.3
Volume:  680,155
Open:  125'20.8
Settle:  125'21.5
Prev:  125'21.5
Contract High: 
Contract Low: 
Updated:  Oct-22-2020
10:28:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Staggers Rail Act Turns 40
Editorial Staff – 
Posted at Monday, October 19, 2020 11:43AM CDT
@FV0Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN