Home |  Cash Bids |  Charts |  Weather |  Headline News |  Markets Page |  Futures Markets |  Canada Wx |  Canadian Ag News |  Canadian Market News 
Futures Markets
Options 		 
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Dec 23 @FV3Z  107'02.0        107'02.0    107'02.0   
5 YR US TREA... Mar 24 @FV4H  107'18.3  107'20.3  107'22.0  107'10.5  107'16.5  -0'01.8  107'18.3  7:59A Dec 07
5 YR US TREA... Jun 24 @FV4M  108'00.0          0'01.3  108'01.3s  2:00P Dec 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV3Z)
Exchange:  CBOT
Last Trade:  107'02.0
Change: 
Bid:  107'00.0
Ask:  107'01.8
Today's High: 
Today's Low: 
Volume:  6,946
Open: 
Settle:  107'02.0
Prev:  107'02.0
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
USGC 2023-24 Corn Harvest Report Shows High Quality, Record Size Crop
Editorial Staff – 
Posted at Tuesday, December 5, 2023 10:20AM CST
@FV3Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN