Home |  Cash Bids |  Charts |  Weather |  Headline News |  Markets Page |  Futures Markets |  Canada Wx |  Canadian Ag News |  Canadian Market News 
Futures Markets
Options 		 
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Mar 21 @NQ1H  13475.50  13459.75  13494.00  13380.25  13481.25  5.75  13475.50  8:13A Jan 26
E-MINI NASDA... Jun 21 @NQ1M  13462.00  13458.50  13477.00  13372.00  13476.75  14.75  13462.00  8:06A Jan 26
E-MINI NASDA... Sep 21 @NQ1U  13455.75        13390.75    13455.75   
E-MINI NASDA... Dec 21 @NQ1Z  13444.75        13443.75    13444.75   
E-MINI NASDA... Mar 22 @NQ2H  13325.75          107.75  13433.50s  3:00P Jan 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ1H)
Exchange:  CME
Last Trade:  13482.00
Change:  6.50
Bid:  13482.00
Ask:  13482.25
Today's High:  13494.00
Today's Low:  13380.25
Volume:  663,844
Open:  13459.75
Settle:  13475.50
Prev:  13475.50
Contract High: 
Contract Low: 
Updated:  Jan-26-2021
8:13:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Lower Mississippi River Getting Thirsty
Editorial Staff – 
Posted at Monday, January 25, 2021 2:29PM CST
@NQ1H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN