Home |  Cash Bids |  Charts |  Weather |  Headline News |  Markets Page |  Futures Markets |  Canada Wx |  Canadian Ag News |  Canadian Market News 
Futures Markets
Options 		 
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Dec 20 @NQ0Z  11691.25  11683.50  11724.00  11591.00  11651.25  -40.00  11691.25  9:14A Oct 22
E-MINI NASDA... Mar 21 @NQ1H  11682.25  11660.75  11703.00  11588.00  11640.00  -42.25  11682.25  9:14A Oct 22
E-MINI NASDA... Jun 21 @NQ1M  11673.25        11586.75    11673.25   
E-MINI NASDA... Sep 21 @NQ1U  11643.75          24.75  11668.50s  3:15P Oct 21
E-MINI NASDA... Dec 21 @NQ1Z  11634.00          24.75  11658.75s  3:15P Oct 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ0Z)
Exchange:  CME
Last Trade:  11651.25
Change:  - 40.00
Bid:  11651.50
Ask:  11652.00
Today's High:  11724.00
Today's Low:  11591.00
Volume:  599,851
Open:  11683.50
Settle:  11691.25
Prev:  11691.25
Contract High: 
Contract Low: 
Updated:  Oct-22-2020
9:14:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Staggers Rail Act Turns 40
Editorial Staff – 
Posted at Monday, October 19, 2020 11:43AM CDT
@NQ0Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN