London Agricultural Commodities

Futures Markets

Options

Electronic SRW Wheat (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
WHEAT Sep 26	@W6U	674'0	673'0	678'6	665'2	670'2	-3'6	674'0	10:50A Jul 21
WHEAT Dec 26	@W6Z	691'4	690'4	696'4	683'2	688'2	-3'2	691'4	10:49A Jul 21
WHEAT Mar 27	@W7H	706'6	705'4	711'4	699'2	704'0	-2'6	706'6	10:49A Jul 21
WHEAT May 27	@W7K	713'4	712'2	717'6	707'2	711'6	-1'6	713'4	10:49A Jul 21
WHEAT Jul 27	@W7N	711'2	708'6	714'6	706'4	710'6	-0'4	711'2	10:49A Jul 21
WHEAT Sep 27	@W7U	717'2	714'4	720'0	713'0	717'4	0'2	717'2	10:49A Jul 21
WHEAT Dec 27	@W7Z	728'0	725'0	730'0	724'4	728'2	0'2	728'0	10:06A Jul 21
WHEAT Mar 28	@W8H	734'2	735'0	735'0	734'2	734'2	0'0	734'2	3:55A Jul 21
WHEAT May 28	@W8K	732'0				739'0	0'0	732'0	1:15P Jul 20
WHEAT Jul 28	@W8N	709'6	714'0	714'0	705'2	706'2	-3'4	709'6	10:41A Jul 21
WHEAT Sep 28	@W8U	715'4				718'0	0'0	715'4	1:15P Jul 20
WHEAT Dec 28	@W8Z	729'0				742'2	0'0	729'0	1:15P Jul 20
WHEAT Mar 29	@W9H	739'6					0'0	739'6	1:15P Jul 20
WHEAT May 29	@W9K	742'0					0'0	742'0	1:15P Jul 20
WHEAT Jul 29	@W9N	724'0				726'0	0'0	724'0	1:15P Jul 20
Electronic KC HRW Wheat (KCBT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
KC HRW WHEAT Sep 26	@KW6U	723'6	723'6	729'4	717'4	724'2	0'4	723'6	10:50A Jul 21
KC HRW WHEAT Dec 26	@KW6Z	739'0	739'0	745'2	733'4	740'4	1'4	739'0	10:49A Jul 21
KC HRW WHEAT Mar 27	@KW7H	751'2	749'6	757'0	746'0	753'6	2'4	751'2	10:49A Jul 21
KC HRW WHEAT May 27	@KW7K	756'4	755'0	762'2	752'4	760'2	3'6	756'4	10:46A Jul 21
KC HRW WHEAT Jul 27	@KW7N	754'0	752'2	759'0	751'4	758'0	4'0	754'0	10:48A Jul 21
KC HRW WHEAT Sep 27	@KW7U	758'2	760'6	761'0	760'4	760'6	2'4	758'2	9:05A Jul 21
KC HRW WHEAT Dec 27	@KW7Z	767'6	772'0	772'0	770'2	772'0	4'2	767'6	9:39A Jul 21
KC HRW WHEAT Mar 28	@KW8H	772'2	774'4	774'4	774'4	774'4	2'2	772'2	9:23A Jul 21
KC HRW WHEAT May 28	@KW8K	772'0					-4'2	767'6s	1:15P Jul 20
KC HRW WHEAT Jul 28	@KW8N	745'0				735'0	-4'2	740'6s	1:15P Jul 20
KC HRW WHEAT Sep 28	@KW8U	751'6					-4'2	747'4s	1:15P Jul 20
KC HRW WHEAT Dec 28	@KW8Z	763'4					-4'2	759'2s	1:15P Jul 20
KC HRW WHEAT Mar 29	@KW9H	772'0					-4'2	767'6s	1:15P Jul 20
KC HRW WHEAT May 29	@KW9K	767'6					-4'2	763'4s	1:15P Jul 20
KC HRW WHEAT Jul 29	@KW9N	740'6					-4'2	736'4s	1:15P Jul 20
Spring Wheat (MGE)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
HARD RED SPR... Sep 26	@MW6U	6.9225	6.9200	6.9450	6.8800	6.9275	0.0050	6.9225	10:49A Jul 21
HARD RED SPR... Dec 26	@MW6Z	7.1725	7.1850	7.1975	7.1350	7.1750	0.0025	7.1725	10:49A Jul 21
HARD RED SPR... Mar 27	@MW7H	7.3475	7.3275	7.3550	7.3200	7.3550	0.0075	7.3475	10:21A Jul 21
HARD RED SPR... May 27	@MW7K	7.4375	7.4200	7.4500	7.4175	7.4500	0.0125	7.4375	10:09A Jul 21
HARD RED SPR... Jul 27	@MW7N	7.4575	7.4400	7.4700	7.4400	7.4500	-0.0075	7.4575	8:49A Jul 21
HARD RED SPR... Sep 27	@MW7U	7.3425	7.3400	7.3500	7.3400	7.3500	0.0075	7.3425	9:57A Jul 21
HARD RED SPR... Dec 27	@MW7Z	7.3500	7.3300	7.3300	7.3300	7.3300	-0.0200	7.3500	8:53A Jul 21
HARD RED SPR... Mar 28	@MW8H
HARD RED SPR... May 28	@MW8K
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

WHEAT (@W6U)
Exchange:	CBOT
Last Trade:	670'2
Change:	-3'6
Bid:	670'0
Ask:	670'2
Today's High:	678'6
Today's Low:	665'2
Volume:	80,208
Open:	673'0
Settle:	674'0
Prev:	674'0
Contract High:
Contract Low:
Updated:	Jul-21-2026 10:50:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Steady on Average

Editorial Staff –

Posted at Friday, July 17, 2026 12:31PM CDT

@W6U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.