Home |  Cash Bids |  Charts |  Weather |  Headline News |  Markets Page |  Futures Markets |  Canada Wx |  Canadian Ag News |  Canadian Market News 
Futures Markets
Options 		 
PALLADIUM - ACCESS (NYMEX)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
PALLADIUM  Sep 25 QPA5U  1219.60  1212.50  1244.00  1212.50  1231.50  9.70  1229.30s  12:00P Sep 12
PALLADIUM  Oct 25 QPA5V  1233.40  1209.00  1209.00  1209.00  1209.00  -24.40  1233.40  4:49A Sep 15
PALLADIUM  Nov 25 QPA5X  1231.50        1178.50  11.20  1242.70s  12:00P Sep 12
PALLADIUM  Dec 25 QPA5Z  1250.70  1229.00  1246.00  1213.50  1221.50  -29.20  1250.70  7:47A Sep 15
PALLADIUM  Mar 26 QPA6H  1260.30  1230.00  1249.50  1225.00  1238.00  -22.30  1260.30  7:33A Sep 15
PALLADIUM  Jun 26 QPA6M  1259.20        1229.50  11.80  1271.00s  12:00P Sep 12
PALLADIUM  Sep 26 QPA6U  1270.60        1233.00  11.80  1282.40s  12:00P Sep 12
PALLADIUM  Dec 26 QPA6Z  1282.40        1380.00  11.80  1294.20s  12:00P Sep 12
PALLADIUM  Mar 27 QPA7H  1290.90          11.80  1302.70s  12:00P Sep 12
PALLADIUM  Jun 27 QPA7M  1299.40          11.80  1311.20s  12:00P Sep 12
PALLADIUM  Sep 27 QPA7U  1307.90          11.80  1319.70s  12:00P Sep 12
PALLADIUM  Dec 27 QPA7Z  1316.40        1065.00  11.80  1328.20s  12:00P Sep 12
PALLADIUM  Mar 28 QPA8H  1324.90          11.80  1336.70s  12:00P Sep 12
PALLADIUM  Jun 28 QPA8M  1333.40          11.80  1345.20s  12:00P Sep 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
PALLADIUM (QPA5U)
Exchange:  NYMEX
Last Trade:  1231.50
Change:  9.70
Bid:  1198.00
Ask:  1204.00
Today's High:  1244.00
Today's Low:  1212.50
Volume:  49
Open:  1212.50
Settle:  1229.30s
Prev:  1219.60
Contract High: 
Contract Low: 
Updated:  Sep-12-2025
12:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher
Editorial Staff – 
Posted at Friday, September 5, 2025 12:25PM CDT
QPA5U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN