Home |  Cash Bids |  Charts |  Weather |  Headline News |  Markets Page |  Futures Markets |  Canada Wx |  Canadian Ag News |  Canadian Market News 
Futures Markets
Options 		 
PALLADIUM - ACCESS (NYMEX)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
PALLADIUM  Jul 25 QPA5N  1291.00  1360.00  1360.00  1360.00  1360.00  0.90  1291.90s  12:00P Jul 18
PALLADIUM  Aug 25 QPA5Q  1294.30  1333.50  1356.50  1309.50  1309.50  0.30  1294.60s  12:00P Jul 18
PALLADIUM  Sep 25 QPA5U  1301.60  1318.00  1373.50  1286.50  1286.50  1.40  1303.00s  3:59P Jul 18
PALLADIUM  Dec 25 QPA5Z  1312.00  1335.00  1382.00  1298.50  1298.50  0.90  1312.90s  3:49P Jul 18
PALLADIUM  Mar 26 QPA6H  1322.00  1345.50  1391.00  1345.50  1391.00  0.00  1322.00s  12:00P Jul 18
PALLADIUM  Jun 26 QPA6M  1332.60        1330.00  0.00  1332.60s  12:00P Jul 18
PALLADIUM  Sep 26 QPA6U  1344.20        1233.00  0.00  1344.20s  12:00P Jul 18
PALLADIUM  Dec 26 QPA6Z  1356.20        1190.00  0.00  1356.20s  12:00P Jul 18
PALLADIUM  Mar 27 QPA7H  1364.70          0.00  1364.70s  12:00P Jul 18
PALLADIUM  Jun 27 QPA7M  1373.20          0.00  1373.20s  12:00P Jul 18
PALLADIUM  Sep 27 QPA7U  1381.70          0.00  1381.70s  12:00P Jul 18
PALLADIUM  Dec 27 QPA7Z  1390.20        1065.00  0.00  1390.20s  12:00P Jul 18
PALLADIUM  Mar 28 QPA8H  1398.70          0.00  1398.70s  12:00P Jul 18
PALLADIUM  Jun 28 QPA8M  1407.20          0.00  1407.20s  12:00P Jul 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
PALLADIUM (QPA5N)
Exchange:  NYMEX
Last Trade:  1360.00
Change:  0.90
Bid: 
Ask: 
Today's High:  1360.00
Today's Low:  1360.00
Volume:  5
Open:  1360.00
Settle:  1291.90s
Prev:  1291.00
Contract High: 
Contract Low: 
Updated:  Jul-18-2025
12:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Lower
Editorial Staff – 
Posted at Friday, July 18, 2025 1:17PM CDT
QPA5N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN