Home |  Cash Bids |  Charts |  Weather |  Headline News |  Markets Page |  Futures Markets |  Canada Wx |  Canadian Ag News |  Canadian Market News 
Futures Markets
Options 		 
PALLADIUM - ACCESS (NYMEX)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
PALLADIUM  Dec 25 QPA5Z  1918.60        1925.50  -152.30  1766.30s  11:00A Dec 24
PALLADIUM  Jan 26 QPA6F  1935.40  1969.50  2022.50  1741.00  1782.00  -152.30  1783.10s  11:12A Dec 24
PALLADIUM  Feb 26 QPA6G  1945.20  1992.00  2035.00  1761.50  1785.50  -150.00  1795.20s  12:00P Dec 24
PALLADIUM  Mar 26 QPA6H  1955.90  1974.50  2058.50  1759.00  1821.00  -149.00  1806.90s  12:42P Dec 24
PALLADIUM  Jun 26 QPA6M  1983.30  2011.00  2082.50  1787.50  1844.00  -148.60  1834.70s  12:06P Dec 24
PALLADIUM  Sep 26 QPA6U  1998.50  2056.00  2056.00  1925.00  1938.50  -147.80  1850.70s  11:00A Dec 24
PALLADIUM  Dec 26 QPA6Z  2010.00  1997.00  1997.00  1828.00  1828.00  -147.90  1862.10s  11:00A Dec 24
PALLADIUM  Mar 27 QPA7H  2020.50        1961.00  -147.90  1872.60s  11:00A Dec 24
PALLADIUM  Jun 27 QPA7M  2032.40        1558.50  -147.90  1884.50s  11:00A Dec 24
PALLADIUM  Sep 27 QPA7U  2041.90          -147.90  1894.00s  11:00A Dec 24
PALLADIUM  Dec 27 QPA7Z  2051.90        1945.50  -147.90  1904.00s  11:00A Dec 24
PALLADIUM  Mar 28 QPA8H  2060.30        1967.00  -147.90  1912.40s  11:00A Dec 24
PALLADIUM  Jun 28 QPA8M  2069.30        1457.50  -147.90  1921.40s  11:00A Dec 24
PALLADIUM  Sep 28 QPA8U  2078.80          -147.90  1930.90s  11:00A Dec 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
PALLADIUM (QPA5Z)
Exchange:  NYMEX
Last Trade:  1925.50
Change:  -152.30
Bid:  1329.00
Ask: 
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  1766.30s
Prev:  1918.60
Contract High: 
Contract Low: 
Updated:  Dec-24-2025
11:00:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, December 19, 2025 1:17PM CST
QPA5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN