Home |  Cash Bids |  Charts |  Weather |  Headline News |  Markets Page |  Futures Markets |  Canada Wx |  Canadian Ag News |  Canadian Market News 
Futures Markets
Options 		 
PALLADIUM - ACCESS (NYMEX)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
PALLADIUM  Jun 26 QPA6M  1257.10        1207.00  -26.40  1230.70s  12:00P Jun 23
PALLADIUM  Jul 26 QPA6N  1258.90  1262.00  1262.00  1218.50  1219.50  -26.50  1232.40s  12:00P Jun 23
PALLADIUM  Aug 26 QPA6Q  1265.00  1264.50  1264.50  1264.50  1264.50  -27.60  1237.40s  12:00P Jun 23
PALLADIUM  Sep 26 QPA6U  1243.90  1238.00  1240.50  1236.00  1239.50  -4.40  1243.90  6:14P Jun 23
PALLADIUM  Dec 26 QPA6Z  1261.90  1257.50  1258.00  1257.50  1258.00  -3.90  1261.90  5:09P Jun 23
PALLADIUM  Mar 27 QPA7H  1306.00  1278.50  1279.50  1272.00  1274.00  -27.70  1278.30s  1:06P Jun 23
PALLADIUM  Jun 27 QPA7M  1323.30        1385.00  -27.80  1295.50s  12:00P Jun 23
PALLADIUM  Sep 27 QPA7U  1340.90          -27.80  1313.10s  12:00P Jun 23
PALLADIUM  Dec 27 QPA7Z  1358.40  1330.50  1330.50  1330.50  1330.50  -27.50  1330.90s  12:00P Jun 23
PALLADIUM  Mar 28 QPA8H  1375.60        1513.50  -27.20  1348.40s  12:00P Jun 23
PALLADIUM  Jun 28 QPA8M  1392.70        1677.00  -26.90  1365.80s  12:00P Jun 23
PALLADIUM  Sep 28 QPA8U  1410.20          -26.80  1383.40s  12:00P Jun 23
PALLADIUM  Dec 28 QPA8Z  1427.70        1538.00  -26.80  1400.90s  12:00P Jun 23
PALLADIUM  Mar 29 QPA9H  1440.90          -26.80  1414.10s  12:00P Jun 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
PALLADIUM (QPA6M)
Exchange:  NYMEX
Last Trade:  1207.00
Change:  - 26.40
Bid:  1223.50
Ask:  1227.50
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  1230.70s
Prev:  1257.10
Contract High: 
Contract Low: 
Updated:  Jun-23-2026
12:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Falling
Editorial Staff – 
Posted at Friday, June 19, 2026 1:50PM CDT
QPA6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN