Home |  Cash Bids |  Charts |  Weather |  Headline News |  Markets Page |  Futures Markets |  Canada Wx |  Canadian Ag News |  Canadian Market News 
Futures Markets
Options 		 
PALLADIUM - ACCESS (NYMEX)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
PALLADIUM  Apr 26 QPA6J  1478.40        1405.00  13.00  1491.40  12:00P Apr 02
PALLADIUM  May 26 QPA6K  1486.40  1423.50  1499.50  1423.50  1499.50  12.90  1499.30  12:00P Apr 02
PALLADIUM  Jun 26 QPA6M  1494.20  1478.50  1519.00  1426.50  1517.00  22.80  1507.40  3:35P Apr 02
PALLADIUM  Sep 26 QPA6U  1516.20  1501.00  1539.00  1452.50  1533.00  16.80  1529.90  3:20P Apr 02
PALLADIUM  Dec 26 QPA6Z  1537.00  1550.00  1550.00  1550.00  1550.00  14.90  1551.90  12:00P Apr 02
PALLADIUM  Mar 27 QPA7H  1551.80        1667.00  14.90  1566.70  12:00P Apr 02
PALLADIUM  Jun 27 QPA7M  1570.90        1473.50  14.90  1585.80  12:00P Apr 02
PALLADIUM  Sep 27 QPA7U  1584.90          14.50  1599.40  12:00P Apr 02
PALLADIUM  Dec 27 QPA7Z  1600.20        1535.00  14.30  1614.50  12:00P Apr 02
PALLADIUM  Mar 28 QPA8H  1613.40        1513.50  14.30  1627.70  12:00P Apr 02
PALLADIUM  Jun 28 QPA8M  1627.20  1640.00  1640.00  1640.00  1640.00  12.80  1641.50  12:12P Apr 02
PALLADIUM  Sep 28 QPA8U  1641.00          14.30  1655.30  12:00P Apr 02
PALLADIUM  Dec 28 QPA8Z  1654.80  1670.00  1670.00  1670.00  1670.00  15.20  1669.10  12:12P Apr 02
PALLADIUM  Mar 29 QPA9H  1668.00          14.30  1682.30  12:00P Apr 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
PALLADIUM (QPA6J)
Exchange:  NYMEX
Last Trade:  1405.00
Change:  13.00
Bid:  1497.50
Ask:  1503.50
Today's High: 
Today's Low: 
Volume:  4
Open: 
Settle:  1491.40
Prev:  1478.40
Contract High: 
Contract Low: 
Updated:  Apr-02-2026
12:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Thursday, April 2, 2026 11:28AM CDT
QPA6J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN