Home |  Cash Bids |  Charts |  Weather |  Headline News |  Markets Page |  Futures Markets |  Canada Wx |  Canadian Ag News |  Canadian Market News 
Futures Markets
Options 		 
PALLADIUM - ACCESS (NYMEX)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
PALLADIUM  Feb 26 QPA6G  1675.20        1732.00  76.10  1751.30s  12:00P Feb 18
PALLADIUM  Mar 26 QPA6H  1757.10  1739.00  1761.50  1676.00  1702.00  -55.10  1757.10  9:29A Feb 19
PALLADIUM  Apr 26 QPA6J  1763.20  1696.50  1704.00  1695.50  1704.00  -59.20  1763.20  8:55A Feb 19
PALLADIUM  Jun 26 QPA6M  1786.20  1767.00  1789.50  1705.50  1729.00  -57.20  1786.20  9:29A Feb 19
PALLADIUM  Sep 26 QPA6U  1803.40  1748.00  1748.50  1748.00  1748.50  -54.90  1803.40  9:15A Feb 19
PALLADIUM  Dec 26 QPA6Z  1738.20        1650.00  82.30  1820.50s  12:00P Feb 18
PALLADIUM  Mar 27 QPA7H  1751.10        1866.00  82.40  1833.50s  12:00P Feb 18
PALLADIUM  Jun 27 QPA7M  1767.20        2232.00  81.90  1849.10s  12:00P Feb 18
PALLADIUM  Sep 27 QPA7U  1782.10          82.50  1864.60s  12:00P Feb 18
PALLADIUM  Dec 27 QPA7Z  1797.40        1945.50  82.00  1879.40s  12:00P Feb 18
PALLADIUM  Mar 28 QPA8H  1811.20        2077.50  82.50  1893.70s  12:00P Feb 18
PALLADIUM  Jun 28 QPA8M  1824.40        2160.50  82.00  1906.40s  12:00P Feb 18
PALLADIUM  Sep 28 QPA8U  1835.20          82.50  1917.70s  12:00P Feb 18
PALLADIUM  Dec 28 QPA8Z  1846.00          82.00  1928.00s  12:00P Feb 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
PALLADIUM (QPA6G)
Exchange:  NYMEX
Last Trade:  1732.00
Change:  76.10
Bid:  1694.00
Ask:  1700.00
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  1751.30s
Prev:  1675.20
Contract High: 
Contract Low: 
Updated:  Feb-18-2026
12:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, February 13, 2026 11:21AM CST
QPA6G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN