Home |  Cash Bids |  Charts |  Weather |  Headline News |  Markets Page |  Futures Markets |  Canada Wx |  Canadian Ag News |  Canadian Market News 
Futures Markets
Options 		 
PALLADIUM - ACCESS (NYMEX)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
PALLADIUM  Apr 24 QPA4J  981.10        992.00  -23.70  957.40  12:00P Apr 26
PALLADIUM  May 24 QPA4K  981.10  978.50  978.50  978.50  978.50  -23.70  957.40  12:00P Apr 26
PALLADIUM  Jun 24 QPA4M  982.00  989.00  997.00  958.00  962.50  -19.50  958.30  1:59P Apr 26
PALLADIUM  Sep 24 QPA4U  991.40  1003.50  1003.50  968.00  968.00  -24.00  967.40  12:00P Apr 26
PALLADIUM  Dec 24 QPA4Z  998.60  975.50  975.50  975.50  975.50  -24.00  974.60  12:00P Apr 26
PALLADIUM  Mar 25 QPA5H  1008.50        1053.00  -24.20  984.30  12:00P Apr 26
PALLADIUM  Jun 25 QPA5M  1024.80        1119.50  -24.20  1000.60  12:00P Apr 26
PALLADIUM  Sep 25 QPA5U  1034.00        1011.00  -24.20  1009.80  12:00P Apr 26
PALLADIUM  Dec 25 QPA5Z  1046.20          -24.20  1022.00  12:00P Apr 26
PALLADIUM  Mar 26 QPA6H  1058.10          -24.20  1033.90  12:00P Apr 26
PALLADIUM  Jun 26 QPA6M  1073.00          -24.20  1048.80  12:00P Apr 26
PALLADIUM  Sep 26 QPA6U  1083.90          -24.20  1059.70  12:00P Apr 26
PALLADIUM  Dec 26 QPA6Z  1096.10          -24.20  1071.90  12:00P Apr 26
PALLADIUM  Mar 27 QPA7H  1108.00          -24.20  1083.80  12:00P Apr 26
PALLADIUM  Jul 24 QPA4N              959.20   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
PALLADIUM (QPA4J)
Exchange:  NYMEX
Last Trade:  992.00
Change:  -23.70
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  957.40
Prev:  981.10
Contract High: 
Contract Low: 
Updated:  Apr-26-2024
12:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Falls Lower on Average
Editorial Staff – 
Posted at Friday, April 26, 2024 1:04PM CDT
QPA4J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN