Home |  Cash Bids |  Charts |  Weather |  Headline News |  Markets Page |  Futures Markets |  Canada Wx |  Canadian Ag News |  Canadian Market News 
Futures Markets
Options 		 
PALLADIUM - ACCESS (NYMEX)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
PALLADIUM  Jul 25 QPA5N  1102.10        1098.00  3.40  1105.50s  12:00P Jul 01
PALLADIUM  Aug 25 QPA5Q  1107.60  1117.00  1138.50  1114.00  1114.00  3.40  1111.00s  12:00P Jul 01
PALLADIUM  Sep 25 QPA5U  1112.90  1115.00  1125.00  1113.00  1116.50  3.60  1112.90  8:57P Jul 01
PALLADIUM  Dec 25 QPA5Z  1126.50  1127.00  1133.00  1127.00  1133.00  6.50  1126.50  7:27P Jul 01
PALLADIUM  Mar 26 QPA6H  1127.60        1128.00  8.40  1136.00s  12:00P Jul 01
PALLADIUM  Jun 26 QPA6M  1137.70        1018.50  8.40  1146.10s  12:00P Jul 01
PALLADIUM  Sep 26 QPA6U  1149.10          8.40  1157.50s  12:00P Jul 01
PALLADIUM  Dec 26 QPA6Z  1161.10        1190.00  8.40  1169.50s  12:00P Jul 01
PALLADIUM  Mar 27 QPA7H  1169.60          8.40  1178.00s  12:00P Jul 01
PALLADIUM  Jun 27 QPA7M  1178.10          8.40  1186.50s  12:00P Jul 01
PALLADIUM  Sep 27 QPA7U  1186.60          8.40  1195.00s  12:00P Jul 01
PALLADIUM  Dec 27 QPA7Z  1195.10        1065.00  8.40  1203.50s  12:00P Jul 01
PALLADIUM  Mar 28 QPA8H  1203.60          8.40  1212.00s  12:00P Jul 01
PALLADIUM  Jun 28 QPA8M  1212.10          8.40  1220.50s  12:00P Jul 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
PALLADIUM (QPA5N)
Exchange:  NYMEX
Last Trade:  1098.00
Change:  3.40
Bid:  1103.50
Ask:  1195.00
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  1105.50s
Prev:  1102.10
Contract High: 
Contract Low: 
Updated:  Jul-01-2025
12:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, June 27, 2025 11:26AM CDT
QPA5N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN