Home |  Cash Bids |  Charts |  Weather |  Headline News |  Markets Page |  Futures Markets |  Canada Wx |  Canadian Ag News |  Canadian Market News 
Futures Markets
Options 		 
PALLADIUM - ACCESS (NYMEX)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
PALLADIUM  Jan 21 QPA1F  2418.00        2328.50  -28.20  2389.80s  12:01P Jan 15
PALLADIUM  Feb 21 QPA1G  2422.00          -28.20  2393.80s  12:01P Jan 15
PALLADIUM  Mar 21 QPA1H  2395.10  2390.50  2395.00  2371.00  2387.00  -8.10  2395.10  4:19A Jan 18
PALLADIUM  Jun 21 QPA1M  2403.70        2380.00  -23.70  2403.70s  6:17P Jan 17
PALLADIUM  Sep 21 QPA1U  2430.30          -28.40  2401.90s  12:01P Jan 15
PALLADIUM  Dec 21 QPA1Z  2417.30          -28.40  2388.90s  12:01P Jan 15
PALLADIUM  Mar 22 QPA2H  2404.50          -28.40  2376.10s  12:01P Jan 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
PALLADIUM (QPA1F)
Exchange:  NYMEX
Last Trade:  2328.50
Change:  - 28.20
Bid:  2369.00
Ask:  2390.00
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  2389.80s
Prev:  2418.00
Contract High: 
Contract Low: 
Updated:  Jan-15-2021
12:01:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Climbs Higher
Editorial Staff – 
Posted at Friday, January 15, 2021 12:19PM CST
QPA1F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN