Home |  Cash Bids |  Charts |  Weather |  Headline News |  Markets Page |  Futures Markets |  Canada Wx |  Canadian Ag News |  Canadian Market News 
Futures Markets
Options 		 
PALLADIUM - ACCESS (NYMEX)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
PALLADIUM  Dec 24 QPA4Z  990.20  975.00  1004.50  975.00  994.00  1.70  991.90s  12:00P Dec 02
PALLADIUM  Jan 25 QPA5F  991.50  990.00  1002.00  971.00  987.00  2.70  994.20s  12:00P Dec 02
PALLADIUM  Feb 25 QPA5G  993.80          0.90  994.70s  12:00P Dec 02
PALLADIUM  Mar 25 QPA5H  995.20  993.50  999.00  986.50  988.00  -7.20  995.20  11:17P Dec 02
PALLADIUM  Jun 25 QPA5M  1002.10  995.00  1006.00  985.00  1000.50  -0.50  1001.60s  1:57P Dec 02
PALLADIUM  Sep 25 QPA5U  1008.50        974.50  -0.50  1008.00s  12:00P Dec 02
PALLADIUM  Dec 25 QPA5Z  1016.60          -1.40  1015.20s  12:00P Dec 02
PALLADIUM  Mar 26 QPA6H  1028.50          -5.80  1022.70s  12:00P Dec 02
PALLADIUM  Jun 26 QPA6M  1043.40          -13.20  1030.20s  12:00P Dec 02
PALLADIUM  Sep 26 QPA6U  1054.30          -16.60  1037.70s  12:00P Dec 02
PALLADIUM  Dec 26 QPA6Z  1066.50          -16.60  1049.90s  12:00P Dec 02
PALLADIUM  Mar 27 QPA7H  1078.40          -16.60  1061.80s  12:00P Dec 02
PALLADIUM  Jun 27 QPA7M  1093.30          -16.60  1076.70s  12:00P Dec 02
PALLADIUM  Sep 27 QPA7U  1104.20          -16.60  1087.60s  12:00P Dec 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
PALLADIUM (QPA4Z)
Exchange:  NYMEX
Last Trade:  994.00
Change:  1.70
Bid:  975.50
Ask:  987.00
Today's High:  1004.50
Today's Low:  975.00
Volume:  16
Open:  975.00
Settle:  991.90s
Prev:  990.20
Contract High: 
Contract Low: 
Updated:  Dec-02-2024
12:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
ILA Ends Contract Talks With USMX Over Contentious Issue of Automation
Editorial Staff – 
Posted at Monday, November 18, 2024 8:34AM CST
QPA4Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN