Home |  Cash Bids |  Charts |  Weather |  Headline News |  Markets Page |  Futures Markets |  Canada Wx |  Canadian Ag News |  Canadian Market News 
Futures Markets
Options 		 
PALLADIUM - ACCESS (NYMEX)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
PALLADIUM  Jun 26 QPA6M  1200.90        1207.00  12.70  1213.60s  12:00P Jun 09
PALLADIUM  Jul 26 QPA6N  1204.80  1207.50  1254.00  1207.50  1212.50  12.70  1217.50s  12:00P Jun 09
PALLADIUM  Aug 26 QPA6Q  1210.40        1322.50  13.40  1223.80s  12:00P Jun 09
PALLADIUM  Sep 26 QPA6U  1229.60  1240.50  1241.00  1239.00  1241.00  11.40  1229.60  5:27P Jun 09
PALLADIUM  Dec 26 QPA6Z  1234.80  1235.00  1286.00  1235.00  1250.50  13.30  1248.10s  12:00P Jun 09
PALLADIUM  Mar 27 QPA7H  1251.10        1250.00  13.40  1264.50s  12:00P Jun 09
PALLADIUM  Jun 27 QPA7M  1267.70        1283.50  13.50  1281.20s  12:00P Jun 09
PALLADIUM  Sep 27 QPA7U  1284.50          13.50  1298.00s  12:00P Jun 09
PALLADIUM  Dec 27 QPA7Z  1301.20        1493.50  13.60  1314.80s  12:00P Jun 09
PALLADIUM  Mar 28 QPA8H  1318.00        1513.50  13.70  1331.70s  12:00P Jun 09
PALLADIUM  Jun 28 QPA8M  1335.00        1677.00  13.70  1348.70s  12:00P Jun 09
PALLADIUM  Sep 28 QPA8U  1352.40          13.70  1366.10s  12:00P Jun 09
PALLADIUM  Dec 28 QPA8Z  1369.90        1538.00  13.70  1383.60s  12:00P Jun 09
PALLADIUM  Mar 29 QPA9H  1383.10          13.70  1396.80s  12:00P Jun 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
PALLADIUM (QPA6M)
Exchange:  NYMEX
Last Trade:  1207.00
Change:  12.70
Bid:  1223.00
Ask:  1227.50
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  1213.60s
Prev:  1200.90
Contract High: 
Contract Low: 
Updated:  Jun-09-2026
12:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Drops
Editorial Staff – 
Posted at Friday, June 5, 2026 12:30PM CDT
QPA6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN