London Agricultural Commodities

Home | Cash Bids | Charts | Weather | Headline News | Markets Page | Futures Markets | Canada Wx | Canadian Ag News | Canadian Market News

Futures Markets

Options

PALLADIUM - ACCESS (NYMEX)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
PALLADIUM Apr 25	QPA5J	947.90				965.00	-16.90	931.00s	12:00P Apr 25
PALLADIUM May 25	QPA5K	950.60	934.50	934.50	931.50	931.50	-16.90	933.70s	12:01P Apr 25
PALLADIUM Jun 25	QPA5M	936.70	940.00	941.00	934.50	937.00	0.30	936.70	9:21P Apr 27
PALLADIUM Sep 25	QPA5U	947.40	950.00	950.00	950.00	950.00	2.60	947.40	7:05P Apr 27
PALLADIUM Dec 25	QPA5Z	974.50				981.50	-16.80	957.70s	12:00P Apr 25
PALLADIUM Mar 26	QPA6H	982.90				921.00	-16.90	966.00s	12:00P Apr 25
PALLADIUM Jun 26	QPA6M	992.80				955.00	-16.90	975.90s	12:00P Apr 25
PALLADIUM Sep 26	QPA6U	1005.20					-16.90	988.30s	12:00P Apr 25
PALLADIUM Dec 26	QPA6Z	1017.60				959.50	-16.90	1000.70s	12:00P Apr 25
PALLADIUM Mar 27	QPA7H	1026.10					-16.90	1009.20s	12:00P Apr 25
PALLADIUM Jun 27	QPA7M	1034.60					-16.90	1017.70s	12:00P Apr 25
PALLADIUM Sep 27	QPA7U	1043.10					-16.90	1026.20s	12:00P Apr 25
PALLADIUM Dec 27	QPA7Z	1051.60				1065.00	-16.90	1034.70s	12:00P Apr 25
PALLADIUM Mar 28	QPA8H	1059.10					-16.90	1042.20s	12:00P Apr 25
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

PALLADIUM (QPA5J)
Exchange:	NYMEX
Last Trade:	965.00
Change:	-16.90
Bid:	920.00
Ask:	937.50
Today's High:
Today's Low:
Volume:	0
Open:
Settle:	931.00s
Prev:	947.90
Contract High:
Contract Low:
Updated:	Apr-25-2025 12:00:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Slightly Higher on Average

Editorial Staff –

Posted at Friday, April 25, 2025 11:48AM CDT

QPA5J

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Copyright DTN. All rights reserved. Disclaimer.