Home |  Cash Bids |  Charts |  Weather |  Headline News |  Markets Page |  Futures Markets |  Canada Wx |  Canadian Ag News |  Canadian Market News 
Futures Markets
Options 		 
PALLADIUM - ACCESS (NYMEX)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
PALLADIUM  Apr 21 QPA1J  2734.10          35.30  2769.40s  12:00P Apr 16
PALLADIUM  May 21 QPA1K  2745.90          35.30  2781.20s  12:00P Apr 16
PALLADIUM  Jun 21 QPA1M  2739.40  2725.00  2787.50  2725.00  2776.00  35.30  2774.70s  3:57P Apr 16
PALLADIUM  Sep 21 QPA1U  2741.20  2757.50  2778.00  2755.50  2775.00  35.60  2776.80s  1:04P Apr 16
PALLADIUM  Dec 21 QPA1Z  2737.70          35.60  2773.30s  12:00P Apr 16
PALLADIUM  Mar 22 QPA2H  2724.90          35.60  2760.50s  12:00P Apr 16
PALLADIUM  Jun 22 QPA2M  2713.00          35.60  2748.60s  12:00P Apr 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
PALLADIUM (QPA1J)
Exchange:  NYMEX
Last Trade:  2769.40
Change:  35.30
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  2769.40s
Prev:  2734.10
Contract High: 
Contract Low: 
Updated:  Apr-16-2021
12:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff – 
Posted at Friday, April 16, 2021 11:20AM CDT
QPA1J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN