Home |  Cash Bids |  Charts |  Weather |  Headline News |  Markets Page |  Futures Markets |  Canada Wx |  Canadian Ag News |  Canadian Market News 
Futures Markets
Options 		 
PALLADIUM - ACCESS (NYMEX)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
PALLADIUM  Jan 26 QPA6F  1767.20        1768.50  13.90  1781.10s  12:00P Jan 08
PALLADIUM  Feb 26 QPA6G  1788.30  1821.00  1913.00  1817.00  1876.50  88.20  1788.30  2:46A Jan 09
PALLADIUM  Mar 26 QPA6H  1798.30  1830.00  1931.50  1793.00  1887.50  89.20  1798.30  2:46A Jan 09
PALLADIUM  Jun 26 QPA6M  1822.30  1860.00  1952.50  1822.00  1928.00  105.70  1822.30  2:28A Jan 09
PALLADIUM  Sep 26 QPA6U  1824.10        1709.50  12.90  1837.00s  12:00P Jan 08
PALLADIUM  Dec 26 QPA6Z  1832.50        1856.00  13.40  1845.90s  12:00P Jan 08
PALLADIUM  Mar 27 QPA7H  1843.00        1997.50  14.00  1857.00s  12:00P Jan 08
PALLADIUM  Jun 27 QPA7M  1856.10        1558.50  14.60  1870.70s  12:00P Jan 08
PALLADIUM  Sep 27 QPA7U  1866.80          15.20  1882.00s  12:00P Jan 08
PALLADIUM  Dec 27 QPA7Z  1877.90        1945.50  15.80  1893.70s  12:00P Jan 08
PALLADIUM  Mar 28 QPA8H  1887.50        1920.00  16.40  1903.90s  12:00P Jan 08
PALLADIUM  Jun 28 QPA8M  1897.70        1914.50  17.00  1914.70s  12:00P Jan 08
PALLADIUM  Sep 28 QPA8U  1907.20          17.00  1924.20s  12:00P Jan 08
PALLADIUM  Dec 28 QPA8Z  1917.20          17.00  1934.20s  12:00P Jan 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
PALLADIUM (QPA6F)
Exchange:  NYMEX
Last Trade:  1768.50
Change:  13.90
Bid:  1865.00
Ask:  1875.50
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  1781.10s
Prev:  1767.20
Contract High: 
Contract Low: 
Updated:  Jan-08-2026
12:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Four Class 1 Railroads, Ag Group Say UP-NS Merger Application Incomplete
Editorial Staff – 
Posted at Monday, January 5, 2026 9:02AM CST
QPA6F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN