Home |  Cash Bids |  Charts |  Weather |  Headline News |  Markets Page |  Futures Markets |  Canada Wx |  Canadian Ag News |  Canadian Market News 
Futures Markets
Options 		 
PALLADIUM - ACCESS (NYMEX)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
PALLADIUM  Oct 20 QPA0V  2408.50  2406.00  2417.30  2401.00  2401.00  11.30  2419.80s  12:00P Oct 21
PALLADIUM  Nov 20 QPA0X  2412.70          11.30  2424.00s  12:00P Oct 21
PALLADIUM  Dec 20 QPA0Z  2427.50  2418.70  2428.90  2366.80  2384.20  -43.30  2427.50  9:52A Oct 22
PALLADIUM  Mar 21 QPA1H  2435.00  2422.00  2429.00  2377.60  2381.40  -53.60  2435.00  9:14A Oct 22
PALLADIUM  Jun 21 QPA1M  2422.50        2240.00  9.60  2432.10s  12:00P Oct 21
PALLADIUM  Sep 21 QPA1U  2414.00          9.60  2423.60s  12:00P Oct 21
PALLADIUM  Dec 21 QPA1Z  2401.00          9.60  2410.60s  12:00P Oct 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
PALLADIUM (QPA0V)
Exchange:  NYMEX
Last Trade:  2401.00
Change:  11.30
Bid:  2374.30
Ask:  2384.10
Today's High:  2417.30
Today's Low:  2401.00
Volume:  14
Open:  2406.00
Settle:  2419.80s
Prev:  2408.50
Contract High: 
Contract Low: 
Updated:  Oct-21-2020
12:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Staggers Rail Act Turns 40
Editorial Staff – 
Posted at Monday, October 19, 2020 11:43AM CDT
QPA0V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN