Home |  Cash Bids |  Charts |  Weather |  Headline News |  Markets Page |  Futures Markets |  Canada Wx |  Canadian Ag News |  Canadian Market News 
Futures Markets
Options
 
PALLADIUM - ACCESS (NYMEX)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
PALLADIUM  May 24 QPA4K  973.30        972.50  -4.20  969.10s  12:00P May 24
PALLADIUM  Jun 24 QPA4M  974.20  973.50  980.50  963.50  968.00  -4.20  970.00s  3:59P May 24
PALLADIUM  Jul 24 QPA4N  978.00  970.50  978.00  970.50  978.00  -4.30  973.70s  12:00P May 24
PALLADIUM  Sep 24 QPA4U  982.30  982.00  988.50  971.00  975.00  -4.40  977.90s  3:59P May 24
PALLADIUM  Dec 24 QPA4Z  992.20  994.00  994.00  987.00  987.00  -4.90  987.30s  3:51P May 24
PALLADIUM  Mar 25 QPA5H  1003.70        997.00  -4.90  998.80s  12:00P May 24
PALLADIUM  Jun 25 QPA5M  1017.50        1119.50  -4.90  1012.60s  12:00P May 24
PALLADIUM  Sep 25 QPA5U  1026.70        1011.00  -4.90  1021.80s  12:00P May 24
PALLADIUM  Dec 25 QPA5Z  1038.90          -4.90  1034.00s  12:00P May 24
PALLADIUM  Mar 26 QPA6H  1050.80          -4.90  1045.90s  12:00P May 24
PALLADIUM  Jun 26 QPA6M  1065.70          -4.90  1060.80s  12:00P May 24
PALLADIUM  Sep 26 QPA6U  1076.60          -4.90  1071.70s  12:00P May 24
PALLADIUM  Dec 26 QPA6Z  1088.80          -4.90  1083.90s  12:00P May 24
PALLADIUM  Mar 27 QPA7H  1100.70          -4.90  1095.80s  12:00P May 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

PALLADIUM (QPA4K)
Exchange:  NYMEX
Last Trade:  972.50
Change:  - 4.20
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  969.10s
Prev:  973.30
Contract High: 
Contract Low: 
Updated:  May-24-2024
12:00:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 24, 2024 11:30AM CDT
QPA4K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN