Home |  Cash Bids |  Charts |  Weather |  Headline News |  Markets Page |  Futures Markets |  Canada Wx |  Canadian Ag News |  Canadian Market News 
Futures Markets
Options
 
PALLADIUM - ACCESS (NYMEX)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
PALLADIUM  Dec 23 QPA3Z  930.20  950.50  950.50  950.50  950.50  10.90  941.10s  2:58P Dec 06
PALLADIUM  Jan 24 QPA4F  934.20  976.00  976.00  958.50  958.50  10.40  944.60s  2:58P Dec 06
PALLADIUM  Feb 24 QPA4G  940.00          10.40  950.40s  12:00P Dec 06
PALLADIUM  Mar 24 QPA4H  950.70  951.00  975.50  944.00  970.50  19.80  950.70  7:20A Dec 07
PALLADIUM  Jun 24 QPA4M  947.10  952.00  958.00  947.50  956.50  10.10  957.20s  12:00P Dec 06
PALLADIUM  Sep 24 QPA4U  955.80        1034.50  10.00  965.80s  12:00P Dec 06
PALLADIUM  Dec 24 QPA4Z  968.00          10.00  978.00s  12:00P Dec 06
PALLADIUM  Mar 25 QPA5H  979.90          10.00  989.90s  12:00P Dec 06
PALLADIUM  Jun 25 QPA5M  994.80          10.00  1004.80s  12:00P Dec 06
PALLADIUM  Sep 25 QPA5U  1005.70          10.00  1015.70s  12:00P Dec 06
PALLADIUM  Dec 25 QPA5Z  1017.90          10.00  1027.90s  12:00P Dec 06
PALLADIUM  Mar 26 QPA6H  1029.80          10.00  1039.80s  12:00P Dec 06
PALLADIUM  Jun 26 QPA6M  1044.70          10.00  1054.70s  12:00P Dec 06
PALLADIUM  Sep 26 QPA6U  1055.60          10.00  1065.60s  12:00P Dec 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

PALLADIUM (QPA3Z)
Exchange:  NYMEX
Last Trade:  950.50
Change:  10.90
Bid:  956.50
Ask:  969.00
Today's High:  950.50
Today's Low:  950.50
Volume:  1
Open:  950.50
Settle:  941.10s
Prev:  930.20
Contract High: 
Contract Low: 
Updated:  Dec-06-2023
2:58:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
USGC 2023-24 Corn Harvest Report Shows High Quality, Record Size Crop
Editorial Staff – 
Posted at Tuesday, December 5, 2023 10:20AM CST
QPA3Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN