Home |  Cash Bids |  Charts |  Weather |  Headline News |  Markets Page |  Futures Markets |  Canada Wx |  Canadian Ag News |  Canadian Market News 
Futures Markets
Options 		 
PALLADIUM - ACCESS (NYMEX)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
PALLADIUM  May 26 QPA6K  1513.80        1491.00  -28.10  1485.70s  12:00P May 12
PALLADIUM  Jun 26 QPA6M  1518.50  1530.00  1540.50  1464.00  1510.50  -28.20  1490.30s  3:59P May 12
PALLADIUM  Jul 26 QPA6N  1526.30  1510.50  1518.00  1500.00  1518.00  -28.20  1498.10s  2:09P May 12
PALLADIUM  Sep 26 QPA6U  1543.80  1553.00  1560.00  1492.50  1536.50  -27.40  1516.40s  3:55P May 12
PALLADIUM  Dec 26 QPA6Z  1563.10  1575.50  1575.50  1523.00  1540.00  -26.30  1536.80s  12:48P May 12
PALLADIUM  Mar 27 QPA7H  1579.00        1619.00  -25.60  1553.40s  12:00P May 12
PALLADIUM  Jun 27 QPA7M  1595.20        1610.50  -25.10  1570.10s  12:00P May 12
PALLADIUM  Sep 27 QPA7U  1611.10          -24.50  1586.60s  12:00P May 12
PALLADIUM  Dec 27 QPA7Z  1627.20        1535.00  -24.40  1602.80s  12:00P May 12
PALLADIUM  Mar 28 QPA8H  1643.20        1513.50  -24.40  1618.80s  12:00P May 12
PALLADIUM  Jun 28 QPA8M  1659.50        1677.00  -24.40  1635.10s  12:00P May 12
PALLADIUM  Sep 28 QPA8U  1676.10          -24.40  1651.70s  12:00P May 12
PALLADIUM  Dec 28 QPA8Z  1692.90        1714.00  -24.40  1668.50s  12:00P May 12
PALLADIUM  Mar 29 QPA9H  1706.10          -24.40  1681.70s  12:00P May 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
PALLADIUM (QPA6K)
Exchange:  NYMEX
Last Trade:  1491.00
Change:  - 28.10
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  1
Open: 
Settle:  1485.70s
Prev:  1513.80
Contract High: 
Contract Low: 
Updated:  May-12-2026
12:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
UP and NS Resubmit Merger Application to STB Amid Growing Opposition
Editorial Staff – 
Posted at Monday, May 11, 2026 12:00PM CDT
QPA6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN