Home |  Cash Bids |  Charts |  Weather |  Headline News |  Markets Page |  Futures Markets |  Canada Wx |  Canadian Ag News |  Canadian Market News 
Futures Markets
Options 		 
PALLADIUM - ACCESS (NYMEX)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
PALLADIUM  Nov 25 QPA5X  1420.70        1425.00  -6.80  1413.90s  12:00P Nov 17
PALLADIUM  Dec 25 QPA5Z  1418.30  1412.50  1412.50  1385.50  1394.50  -23.80  1418.30  11:55P Nov 17
PALLADIUM  Jan 26 QPA6F  1432.30  1406.00  1406.00  1394.00  1404.00  -7.50  1424.80s  2:16P Nov 17
PALLADIUM  Mar 26 QPA6H  1436.40  1429.50  1430.50  1404.00  1411.00  -25.40  1436.40  11:55P Nov 17
PALLADIUM  Jun 26 QPA6M  1450.80  1443.50  1443.50  1441.50  1441.50  -5.50  1445.30s  12:00P Nov 17
PALLADIUM  Sep 26 QPA6U  1463.90        1687.50  -5.50  1458.40s  12:00P Nov 17
PALLADIUM  Dec 26 QPA6Z  1476.20        1503.50  -5.50  1470.70s  12:00P Nov 17
PALLADIUM  Mar 27 QPA7H  1487.30        1489.50  -5.50  1481.80s  12:00P Nov 17
PALLADIUM  Jun 27 QPA7M  1498.00          -5.50  1492.50s  12:00P Nov 17
PALLADIUM  Sep 27 QPA7U  1508.70          -5.50  1503.20s  12:00P Nov 17
PALLADIUM  Dec 27 QPA7Z  1519.20        1604.50  -5.50  1513.70s  12:00P Nov 17
PALLADIUM  Mar 28 QPA8H  1528.20        1695.50  -5.50  1522.70s  12:00P Nov 17
PALLADIUM  Jun 28 QPA8M  1537.80        1631.00  -5.50  1532.30s  12:00P Nov 17
PALLADIUM  Sep 28 QPA8U  1547.30          -5.50  1541.80s  12:00P Nov 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
PALLADIUM (QPA5X)
Exchange:  NYMEX
Last Trade:  1425.00
Change:  - 6.80
Bid:  1388.50
Ask:  1392.00
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  1413.90s
Prev:  1420.70
Contract High: 
Contract Low: 
Updated:  Nov-17-2025
12:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Union Pacific, Norfolk Southern Shareholders Vote Yes to Proposed Merger
Editorial Staff – 
Posted at Monday, November 17, 2025 9:44AM CST
QPA5X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN