London Agricultural Commodities

Home | Cash Bids | Charts | Weather | Headline News | Markets Page | Futures Markets | Canada Wx | Canadian Ag News | Canadian Market News

Futures Markets

Options

PLATINUM - ACCESS (NYMEX)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
PLATINUM Apr 26	QPL6J	1950.0	1959.1	1959.1	1930.6	1943.6	-6.4	1950.0	12:48A Apr 01
PLATINUM May 26	QPL6K	1959.1	1946.0	1975.6	1942.0	1946.8	-12.3	1959.1	4:29A Apr 01
PLATINUM Jun 26	QPL6M	1964.7	1975.8	1984.1	1975.8	1984.1	19.4	1964.7	8:01P Mar 31
PLATINUM Jul 26	QPL6N	1970.2	1968.4	1992.9	1948.4	1958.2	-12.0	1970.2	4:29A Apr 01
PLATINUM Oct 26	QPL6V	1987.5	1981.7	2006.2	1969.2	1983.0	-4.5	1987.5	4:01A Apr 01
PLATINUM Jan 27	QPL7F	1996.3	2005.7	2005.7	1989.8	1989.8	-6.5	1996.3	12:53A Apr 01
PLATINUM Apr 27	QPL7J	1936.7				1880.0	66.8	2003.5s	12:05P Mar 31
PLATINUM Jul 27	QPL7N	1943.7	1981.1	1981.1	1980.5	1980.5	67.1	2010.8s	12:05P Mar 31
PLATINUM Oct 27	QPL7V	2017.9	1997.8	1997.8	1997.8	1997.8	-20.1	2017.9	1:00A Apr 01
PLATINUM Jan 28	QPL8F	1959.3	1996.7	2022.6	1995.0	2022.6	67.8	2027.1s	1:02P Mar 31
PLATINUM Apr 28	QPL8J	1968.9	2027.8	2033.0	2027.8	2033.0	67.7	2036.6s	1:02P Mar 31
PLATINUM Jul 28	QPL8N	1979.0				1965.0	67.6	2046.6s	12:05P Mar 31
PLATINUM Oct 28	QPL8V	1988.8	2026.6	2048.5	2026.6	2048.5	67.5	2056.3s	12:42P Mar 31
PLATINUM Jan 29	QPL9F	2000.3					67.5	2067.8s	12:05P Mar 31
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

PLATINUM (QPL6J)
Exchange:	NYMEX
Last Trade:	1943.6
Change:	- 6.4
Bid:	1934.4
Ask:	1936.5
Today's High:	1959.1
Today's Low:	1930.6
Volume:	37
Open:	1959.1
Settle:	1950.0
Prev:	1950.0
Contract High:
Contract Low:
Updated:	Apr-01-2026 12:48:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Up $2 Per Ton

Editorial Staff –

Posted at Friday, March 27, 2026 11:59AM CDT

QPL6J

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Copyright DTN. All rights reserved. Disclaimer.