Home |  Cash Bids |  Charts |  Weather |  Headline News |  Markets Page |  Futures Markets |  Canada Wx |  Canadian Ag News |  Canadian Market News 
Futures Markets
Options 		 
PLATINUM - ACCESS (NYMEX)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
PLATINUM  Mar 25 QPL5H  1002.5        976.4  7.5  1010.0s  12:05P Mar 14
PLATINUM  Apr 25 QPL5J  1006.0  1010.4  1022.6  1005.5  1012.9  7.2  1013.2s  3:59P Mar 14
PLATINUM  May 25 QPL5K  1010.0  1016.6  1025.0  1010.0  1016.2  6.0  1016.0s  2:02P Mar 14
PLATINUM  Jul 25 QPL5N  1018.5  1023.2  1033.8  1017.7  1024.0  6.2  1024.7s  3:59P Mar 14
PLATINUM  Oct 25 QPL5V  1026.4  1031.0  1041.2  1026.7  1028.0  5.9  1032.3s  3:11P Mar 14
PLATINUM  Jan 26 QPL6F  1033.2  1038.6  1046.3  1033.1  1036.7  5.5  1038.7s  2:03P Mar 14
PLATINUM  Apr 26 QPL6J  1039.3        1005.6  5.1  1044.4s  12:05P Mar 14
PLATINUM  Jul 26 QPL6N  1046.4          5.0  1051.4s  12:05P Mar 14
PLATINUM  Oct 26 QPL6V  1055.6          5.0  1060.6s  12:05P Mar 14
PLATINUM  Jan 27 QPL7F  1064.6          5.0  1069.6s  12:05P Mar 14
PLATINUM  Apr 27 QPL7J  1073.6          5.0  1078.6s  12:05P Mar 14
PLATINUM  Jul 27 QPL7N  1083.1          5.0  1088.1s  12:05P Mar 14
PLATINUM  Oct 27 QPL7V  1092.6          5.0  1097.6s  12:05P Mar 14
PLATINUM  Jan 28 QPL8F  1102.1          5.0  1107.1s  12:05P Mar 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
PLATINUM (QPL5H)
Exchange:  NYMEX
Last Trade:  976.4
Change:  7.5
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  6
Open: 
Settle:  1010.0s
Prev:  1002.5
Contract High: 
Contract Low: 
Updated:  Mar-14-2025
12:05:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, March 14, 2025 12:45PM CDT
QPL5H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN