Home |  Cash Bids |  Charts |  Weather |  Headline News |  Markets Page |  Futures Markets |  Canada Wx |  Canadian Ag News |  Canadian Market News 
Futures Markets
Options 		 
PLATINUM - ACCESS (NYMEX)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
PLATINUM  Mar 26 QPL6H  2169.6        2359.6  65.4  2235.0s  12:05P Mar 10
PLATINUM  Apr 26 QPL6J  2234.3  2208.1  2236.3  2185.0  2210.5  -23.8  2234.3  11:22P Mar 10
PLATINUM  May 26 QPL6K  2244.2  2244.8  2244.8  2198.9  2211.3  -32.9  2244.2  9:55P Mar 10
PLATINUM  Jul 26 QPL6N  2260.0  2229.2  2261.2  2214.4  2233.0  -27.0  2260.0  11:14P Mar 10
PLATINUM  Oct 26 QPL6V  2272.6  2260.4  2261.0  2234.9  2234.9  -37.7  2272.6  9:09P Mar 10
PLATINUM  Jan 27 QPL7F  2211.7  2258.0  2258.0  2257.8  2257.8  65.9  2277.6s  2:16P Mar 10
PLATINUM  Apr 27 QPL7J  2215.4        2231.1  66.1  2281.5s  12:05P Mar 10
PLATINUM  Jul 27 QPL7N  2219.3  2257.9  2257.9  2257.9  2257.9  66.6  2285.9s  3:49P Mar 10
PLATINUM  Oct 27 QPL7V  2225.3  2294.8  2294.8  2273.2  2273.2  65.5  2290.8s  12:05P Mar 10
PLATINUM  Jan 28 QPL8F  2234.6        1975.0  65.4  2300.0s  12:05P Mar 10
PLATINUM  Apr 28 QPL8J  2246.1        2075.0  65.3  2311.4s  12:05P Mar 10
PLATINUM  Jul 28 QPL8N  2257.8        2165.0  65.2  2323.0s  12:05P Mar 10
PLATINUM  Oct 28 QPL8V  2268.9        2275.0  65.2  2334.1s  12:05P Mar 10
PLATINUM  Jan 29 QPL9F  2280.4          65.2  2345.6s  12:05P Mar 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
PLATINUM (QPL6H)
Exchange:  NYMEX
Last Trade:  2359.6
Change:  65.4
Bid:  2202.4
Ask:  2214.0
Today's High: 
Today's Low: 
Volume:  200
Open: 
Settle:  2235.0s
Prev:  2169.6
Contract High: 
Contract Low: 
Updated:  Mar-10-2026
12:05:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, March 6, 2026 11:57AM CDT
QPL6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN