Home |  Cash Bids |  Charts |  Weather |  Headline News |  Markets Page |  Futures Markets |  Canada Wx |  Canadian Ag News |  Canadian Market News 
Futures Markets
Options 		 
PLATINUM - ACCESS (NYMEX)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
PLATINUM  Jun 26 QPL6M  1922.4        1931.9  15.0  1937.4s  12:05P Jun 02
PLATINUM  Jul 26 QPL6N  1943.3  1941.0  1946.4  1909.2  1910.5  -32.8  1943.3  7:43A Jun 03
PLATINUM  Aug 26 QPL6Q  1949.9  1934.9  1949.7  1934.9  1943.2  -6.7  1949.9  11:04P Jun 02
PLATINUM  Oct 26 QPL6V  1963.4  1962.1  1964.0  1930.0  1930.0  -33.4  1963.4  7:43A Jun 03
PLATINUM  Jan 27 QPL7F  1977.1  1963.1  1963.1  1947.0  1947.0  -30.1  1977.1  7:38A Jun 03
PLATINUM  Apr 27 QPL7J  1987.3  1971.0  1971.0  1971.0  1971.0  -16.3  1987.3  4:02A Jun 03
PLATINUM  Jul 27 QPL7N  1981.6        1969.0  14.8  1996.4s  12:05P Jun 02
PLATINUM  Oct 27 QPL7V  1990.3        2070.9  14.7  2005.0s  12:05P Jun 02
PLATINUM  Jan 28 QPL8F  2000.3        2179.2  14.4  2014.7s  12:05P Jun 02
PLATINUM  Apr 28 QPL8J  2010.2        1967.2  14.4  2024.6s  12:05P Jun 02
PLATINUM  Jul 28 QPL8N  2019.5        2198.0  14.5  2034.0s  12:05P Jun 02
PLATINUM  Oct 28 QPL8V  2028.8        2207.0  14.5  2043.3s  12:05P Jun 02
PLATINUM  Jan 29 QPL9F  2040.3          14.5  2054.8s  12:05P Jun 02
PLATINUM  Apr 29 QPL9J  2049.9          14.5  2064.4s  12:05P Jun 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
PLATINUM (QPL6M)
Exchange:  NYMEX
Last Trade:  1931.9
Change:  15.0
Bid:  1905.1
Ask:  1911.0
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  1937.4s
Prev:  1922.4
Contract High: 
Contract Low: 
Updated:  Jun-02-2026
12:05:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Canadian Signals and Communications Members on Strike Against CPKC
Editorial Staff – 
Posted at Monday, June 1, 2026 8:18AM CDT
QPL6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN