Home |  Cash Bids |  Charts |  Weather |  Headline News |  Markets Page |  Futures Markets |  Canada Wx |  Canadian Ag News |  Canadian Market News 
Futures Markets
Options 		 
PLATINUM - ACCESS (NYMEX)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
PLATINUM  Jan 26 QPL6F  2561.8  2645.8  2645.8  2640.5  2643.5  160.3  2722.1s  12:05P Jan 23
PLATINUM  Apr 26 QPL6J  2741.3  2792.2  2897.0  2686.3  2868.8  127.5  2741.3  10:01P Jan 25
PLATINUM  Feb 26 QPL6G  2723.2  2760.0  2864.7  2710.2  2845.5  122.3  2723.2  9:45P Jan 25
PLATINUM  Mar 26 QPL6H  2734.8  2744.7  2888.5  2709.3  2864.7  129.9  2734.8  9:31P Jan 25
PLATINUM  Jul 26 QPL6N  2763.3  2809.3  2920.2  2708.9  2881.6  118.3  2763.3  9:56P Jan 25
PLATINUM  Oct 26 QPL6V  2772.6  2750.0  2919.7  2745.0  2910.4  137.8  2772.6  8:21P Jan 25
PLATINUM  Jan 27 QPL7F  2779.9  2800.0  2895.1  2800.0  2895.1  115.2  2779.9  8:10P Jan 25
PLATINUM  Apr 27 QPL7J  2786.5  2930.0  2930.0  2930.0  2930.0  143.5  2786.5  7:33P Jan 25
PLATINUM  Jul 27 QPL7N  2794.4  2781.3  2781.3  2781.3  2781.3  -13.1  2794.4  5:09P Jan 25
PLATINUM  Oct 27 QPL7V  2637.8        2211.8  166.4  2804.2s  12:05P Jan 23
PLATINUM  Jan 28 QPL8F  2649.9        2221.0  166.4  2816.3s  12:05P Jan 23
PLATINUM  Apr 28 QPL8J  2662.7        2064.9  166.4  2829.1s  12:05P Jan 23
PLATINUM  Jul 28 QPL8N  2674.9        2482.2  166.4  2841.3s  12:05P Jan 23
PLATINUM  Oct 28 QPL8V  2683.7          166.4  2850.1s  12:05P Jan 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
PLATINUM (QPL6F)
Exchange:  NYMEX
Last Trade:  2643.5
Change:  160.3
Bid:  2844.2
Ask:  2861.8
Today's High:  2645.8
Today's Low:  2640.5
Volume:  41
Open:  2645.8
Settle:  2722.1s
Prev:  2561.8
Contract High: 
Contract Low: 
Updated:  Jan-23-2026
12:05:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, January 23, 2026 1:27PM CST
QPL6F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN