Home |  Cash Bids |  Charts |  Weather |  Headline News |  Markets Page |  Futures Markets |  Canada Wx |  Canadian Ag News |  Canadian Market News 
Futures Markets
Options 		 
PLATINUM - ACCESS (NYMEX)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
PLATINUM  Oct 20 QPL0V  872.4  887.6  888.2  887.6  888.2  16.7  889.1s  3:57P Oct 21
PLATINUM  Nov 20 QPL0X  889.8  862.6  862.7  858.0  858.0  -31.8  889.8  8:58A Oct 22
PLATINUM  Dec 20 QPL0Z  875.2        872.5  18.0  893.2s  12:05P Oct 21
PLATINUM  Jan 21 QPL1F  893.9  890.9  895.6  861.7  864.3  -29.6  893.9  9:09A Oct 22
PLATINUM  Apr 21 QPL1J  899.3  895.6  900.1  872.1  873.9  -25.4  899.3  8:35A Oct 22
PLATINUM  Jul 21 QPL1N  905.2  880.0  880.0  880.0  880.0  -25.2  905.2  7:20A Oct 22
PLATINUM  Oct 21 QPL1V  893.8        864.3  15.8  909.6s  12:05P Oct 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
PLATINUM (QPL0V)
Exchange:  NYMEX
Last Trade:  888.2
Change:  16.7
Bid:  859.8
Ask:  861.6
Today's High:  888.2
Today's Low:  887.6
Volume:  18
Open:  887.6
Settle:  889.1s
Prev:  872.4
Contract High: 
Contract Low: 
Updated:  Oct-21-2020
3:57:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Staggers Rail Act Turns 40
Editorial Staff – 
Posted at Monday, October 19, 2020 11:43AM CDT
QPL0V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN