Home |  Cash Bids |  Charts |  Weather |  Headline News |  Markets Page |  Futures Markets |  Canada Wx |  Canadian Ag News |  Canadian Market News 
Futures Markets
Options 		 
PLATINUM - ACCESS (NYMEX)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
PLATINUM  Dec 25 QPL5Z  1578.9        1591.0  98.8  1677.7s  12:05P Nov 28
PLATINUM  Jan 26 QPL6F  1586.2  1600.9  1695.9  1592.3  1683.7  98.8  1685.0s  1:44P Nov 28
PLATINUM  Feb 26 QPL6G  1592.8  1633.9  1683.0  1629.0  1683.0  99.8  1692.6s  12:05P Nov 28
PLATINUM  Apr 26 QPL6J  1604.9  1617.0  1714.3  1614.1  1703.1  99.5  1704.4s  1:42P Nov 28
PLATINUM  Jul 26 QPL6N  1616.1  1626.8  1718.8  1626.8  1714.5  98.1  1714.2s  12:05P Nov 28
PLATINUM  Oct 26 QPL6V  1627.8  1665.8  1725.8  1649.4  1725.8  94.6  1722.4s  12:05P Nov 28
PLATINUM  Jan 27 QPL7F  1638.4  1698.5  1698.5  1698.5  1698.5  93.1  1731.5s  12:05P Nov 28
PLATINUM  Apr 27 QPL7J  1648.0  1706.9  1706.9  1706.9  1706.9  93.0  1741.0s  12:05P Nov 28
PLATINUM  Jul 27 QPL7N  1658.1        1651.3  92.6  1750.7s  12:05P Nov 28
PLATINUM  Oct 27 QPL7V  1667.5        1630.0  92.5  1760.0s  12:05P Nov 28
PLATINUM  Jan 28 QPL8F  1676.6        1630.6  92.5  1769.1s  12:05P Nov 28
PLATINUM  Apr 28 QPL8J  1686.9        1650.0  93.0  1779.9s  12:05P Nov 28
PLATINUM  Jul 28 QPL8N  1699.2        1675.0  91.5  1790.7s  12:05P Nov 28
PLATINUM  Oct 28 QPL8V  1708.0          91.5  1799.5s  12:05P Nov 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
PLATINUM (QPL5Z)
Exchange:  NYMEX
Last Trade:  1591.0
Change:  98.8
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  42
Open: 
Settle:  1677.7s
Prev:  1578.9
Contract High: 
Contract Low: 
Updated:  Nov-28-2025
12:05:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, November 21, 2025 11:48AM CST
QPL5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN