Home |  Cash Bids |  Charts |  Weather |  Headline News |  Markets Page |  Futures Markets |  Canada Wx |  Canadian Ag News |  Canadian Market News 
Futures Markets
Options 		 
PLATINUM - ACCESS (NYMEX)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
PLATINUM  Oct 25 QPL5V  1602.3  1580.0  1580.0  1580.0  1580.0  -22.3  1602.3  7:04P Oct 19
PLATINUM  Nov 25 QPL5X  1605.2  1616.9  1631.2  1584.2  1601.4  -3.8  1605.2  8:17P Oct 19
PLATINUM  Dec 25 QPL5Z  1613.4  1633.3  1639.5  1587.2  1623.7  10.3  1613.4  9:51P Oct 19
PLATINUM  Jan 26 QPL6F  1619.5  1629.2  1647.0  1591.0  1626.0  6.5  1619.5  11:13P Oct 19
PLATINUM  Apr 26 QPL6J  1637.1  1647.9  1661.8  1608.1  1642.5  5.4  1637.1  11:00P Oct 19
PLATINUM  Jul 26 QPL6N  1649.6  1675.0  1675.0  1621.8  1655.0  5.4  1649.6  10:58P Oct 19
PLATINUM  Oct 26 QPL6V  1659.6  1660.0  1660.0  1659.0  1659.0  -0.6  1659.6  7:04P Oct 19
PLATINUM  Jan 27 QPL7F  1667.9  1692.0  1692.0  1692.0  1692.0  24.1  1667.9  5:04P Oct 19
PLATINUM  Apr 27 QPL7J  1806.3  1758.0  1758.0  1717.5  1717.5  -131.1  1675.2s  12:05P Oct 17
PLATINUM  Jul 27 QPL7N  1812.6        1676.1  -131.0  1681.6s  12:05P Oct 17
PLATINUM  Oct 27 QPL7V  1819.9        1706.0  -131.1  1688.8s  12:05P Oct 17
PLATINUM  Jan 28 QPL8F  1828.4        1550.0  -131.5  1696.9s  12:05P Oct 17
PLATINUM  Apr 28 QPL8J  1837.0  1723.7  1723.7  1723.7  1723.7  -131.4  1705.6s  12:05P Oct 17
PLATINUM  Jul 28 QPL8N  1720.0  1730.0  1730.0  1730.0  1730.0  10.0  1720.0  7:00P Oct 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
PLATINUM (QPL5V)
Exchange:  NYMEX
Last Trade:  1580.0
Change:  - 22.3
Bid:  1602.9
Ask:  1612.7
Today's High:  1580.0
Today's Low:  1580.0
Volume:  116
Open:  1580.0
Settle:  1602.3
Prev:  1602.3
Contract High: 
Contract Low: 
Updated:  Oct-19-2025
7:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, October 17, 2025 12:00PM CDT
QPL5V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN