Home |  Cash Bids |  Charts |  Weather |  Headline News |  Markets Page |  Futures Markets |  Canada Wx |  Canadian Ag News |  Canadian Market News 
Futures Markets
Options 		 
PLATINUM - ACCESS (NYMEX)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
PLATINUM  Dec 23 QPL3Z  902.6        930.2  -12.9  889.7s  12:05P Dec 06
PLATINUM  Jan 24 QPL4F  893.7  892.3  902.4  890.0  896.5  2.8  893.7  6:19A Dec 07
PLATINUM  Feb 24 QPL4G  911.3  891.8  891.8  891.8  891.8  -13.8  897.5s  3:58P Dec 06
PLATINUM  Apr 24 QPL4J  901.2  901.5  909.8  897.5  903.4  2.2  901.2  6:12A Dec 07
PLATINUM  Jul 24 QPL4N  908.8  908.8  917.3  905.6  912.9  4.1  908.8  5:59A Dec 07
PLATINUM  Oct 24 QPL4V  916.8  918.8  925.6  914.3  920.1  3.3  916.8  6:07A Dec 07
PLATINUM  Jan 25 QPL5F  923.4  925.0  928.8  925.0  928.8  5.4  923.4  3:03A Dec 07
PLATINUM  Apr 25 QPL5J  940.9          -12.5  928.4s  12:05P Dec 06
PLATINUM  Jul 25 QPL5N  946.1          -12.5  933.6s  12:05P Dec 06
PLATINUM  Oct 25 QPL5V  956.4          -12.5  943.9s  12:05P Dec 06
PLATINUM  Jan 26 QPL6F  961.9          -12.5  949.4s  12:05P Dec 06
PLATINUM  Apr 26 QPL6J  967.7          -12.5  955.2s  12:05P Dec 06
PLATINUM  Jul 26 QPL6N  972.9          -12.5  960.4s  12:05P Dec 06
PLATINUM  Oct 26 QPL6V  983.2          -12.5  970.7s  12:05P Dec 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
PLATINUM (QPL3Z)
Exchange:  NYMEX
Last Trade:  930.2
Change:  -12.9
Bid:  890.7
Ask:  894.4
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  889.7s
Prev:  902.6
Contract High: 
Contract Low: 
Updated:  Dec-06-2023
12:05:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
USGC 2023-24 Corn Harvest Report Shows High Quality, Record Size Crop
Editorial Staff – 
Posted at Tuesday, December 5, 2023 10:20AM CST
QPL3Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN