London Agricultural Commodities

Home | Cash Bids | Charts | Weather | Headline News | Markets Page | Futures Markets | Canada Wx | Canadian Ag News | Canadian Market News

Futures Markets

Options

PLATINUM - ACCESS (NYMEX)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
PLATINUM Jun 26	QPL6M	1770.0				1682.1	42.1	1812.1s	12:05P Jun 16
PLATINUM Jul 26	QPL6N	1814.7	1806.0	1824.8	1776.5	1793.7	-21.0	1814.7	11:02A Jun 17
PLATINUM Aug 26	QPL6Q	1817.9	1813.1	1825.0	1792.0	1792.0	-25.9	1817.9	9:56A Jun 17
PLATINUM Oct 26	QPL6V	1831.5	1832.0	1841.4	1794.8	1811.1	-20.4	1831.5	11:02A Jun 17
PLATINUM Jan 27	QPL7F	1845.6	1843.8	1854.4	1829.0	1829.0	-16.6	1845.6	9:24A Jun 17
PLATINUM Apr 27	QPL7J	1855.5	1834.6	1834.6	1834.6	1834.6	-20.9	1855.5	9:04A Jun 17
PLATINUM Jul 27	QPL7N	1822.1				1719.1	43.1	1865.2s	12:05P Jun 16
PLATINUM Oct 27	QPL7V	1831.9				1844.6	43.0	1874.9s	12:05P Jun 16
PLATINUM Jan 28	QPL8F	1841.7				2179.2	42.9	1884.6s	12:05P Jun 16
PLATINUM Apr 28	QPL8J	1851.5				1967.2	42.8	1894.3s	12:05P Jun 16
PLATINUM Jul 28	QPL8N	1861.0				2198.0	42.8	1903.8s	12:05P Jun 16
PLATINUM Oct 28	QPL8V	1870.5				1760.0	42.8	1913.3s	12:05P Jun 16
PLATINUM Jan 29	QPL9F	1882.0					42.8	1924.8s	12:05P Jun 16
PLATINUM Apr 29	QPL9J	1891.6					42.8	1934.4s	12:05P Jun 16
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

PLATINUM (QPL6M)
Exchange:	NYMEX
Last Trade:	1682.1
Change:	42.1
Bid:	1789.5
Ask:	1794.6
Today's High:
Today's Low:
Volume:	0
Open:
Settle:	1812.1s
Prev:	1770.0
Contract High:
Contract Low:
Updated:	Jun-16-2026 12:05:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Plunges

Editorial Staff –

Posted at Friday, June 12, 2026 12:22PM CDT

QPL6M

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Copyright DTN. All rights reserved. Disclaimer.