Home |  Cash Bids |  Charts |  Weather |  Headline News |  Markets Page |  Futures Markets |  Canada Wx |  Canadian Ag News |  Canadian Market News 
Futures Markets
Options 		 
PLATINUM - ACCESS (NYMEX)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
PLATINUM  Sep 24 QPL4U  987.9  994.8  994.8  990.0  990.0  2.1  987.9  9:00P Sep 16
PLATINUM  Oct 24 QPL4V  988.2  989.4  995.5  981.3  984.7  -3.5  988.2  8:55A Sep 17
PLATINUM  Nov 24 QPL4X  991.7  991.5  992.0  987.0  990.1  -1.6  991.7  7:41A Sep 17
PLATINUM  Jan 25 QPL5F  997.5  998.7  1004.6  990.8  994.0  -3.5  997.5  8:55A Sep 17
PLATINUM  Apr 25 QPL5J  1005.0  1006.2  1011.9  999.0  1004.2  -0.8  1005.0  7:21A Sep 17
PLATINUM  Jul 25 QPL5N  1011.9  1013.2  1017.1  1008.2  1009.3  -2.6  1011.9  8:01A Sep 17
PLATINUM  Oct 25 QPL5V  1037.5        1030.0  -19.4  1018.1s  12:05P Sep 16
PLATINUM  Jan 26 QPL6F  1046.6          -19.4  1027.2s  12:05P Sep 16
PLATINUM  Apr 26 QPL6J  1055.5          -19.4  1036.1s  12:05P Sep 16
PLATINUM  Jul 26 QPL6N  1063.6          -19.4  1044.2s  12:05P Sep 16
PLATINUM  Oct 26 QPL6V  1076.9          -19.4  1057.5s  12:05P Sep 16
PLATINUM  Jan 27 QPL7F  1083.6          -19.4  1064.2s  12:05P Sep 16
PLATINUM  Apr 27 QPL7J  1092.5          -19.4  1073.1s  12:05P Sep 16
PLATINUM  Jul 27 QPL7N  1100.6          -19.4  1081.2s  12:05P Sep 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
PLATINUM (QPL4U)
Exchange:  NYMEX
Last Trade:  990.0
Change:  2.1
Bid:  982.6
Ask:  987.0
Today's High:  994.8
Today's Low:  990.0
Volume:  0
Open:  994.8
Settle:  987.9
Prev:  987.9
Contract High: 
Contract Low: 
Updated:  Sep-16-2024
9:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
US East Coast and Gulf Coast Port Strike by ILA Union Appears Imminent
Editorial Staff – 
Posted at Monday, September 16, 2024 12:23PM CDT
QPL4U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN