Home |  Cash Bids |  Charts |  Weather |  Headline News |  Markets Page |  Futures Markets |  Canada Wx |  Canadian Ag News |  Canadian Market News 
Futures Markets
Options 		 
PLATINUM - ACCESS (NYMEX)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
PLATINUM  Jan 26 QPL6F  2390.0  2285.8  2295.5  2240.5  2262.2  -86.2  2303.8s  12:05P Jan 16
PLATINUM  Apr 26 QPL6J  2322.7  2350.0  2394.0  2346.3  2364.3  41.6  2322.7  8:57P Jan 18
PLATINUM  Feb 26 QPL6G  2307.7  2333.8  2365.0  2332.3  2332.3  24.6  2307.7  8:49P Jan 18
PLATINUM  Mar 26 QPL6H  2318.3  2347.1  2378.0  2347.1  2378.0  59.7  2318.3  5:22P Jan 18
PLATINUM  Jul 26 QPL6N  2340.6  2372.4  2409.0  2367.1  2371.2  30.6  2340.6  8:54P Jan 18
PLATINUM  Oct 26 QPL6V  2349.4  2380.0  2415.6  2378.9  2378.9  29.5  2349.4  8:48P Jan 18
PLATINUM  Jan 27 QPL7F  2357.0  2405.4  2405.4  2405.4  2405.4  48.4  2357.0  7:25P Jan 18
PLATINUM  Apr 27 QPL7J  2450.8  2402.7  2402.7  2402.7  2402.7  -86.7  2364.1s  12:05P Jan 16
PLATINUM  Jul 27 QPL7N  2458.7  2375.0  2383.5  2375.0  2383.5  -86.7  2372.0s  3:47P Jan 16
PLATINUM  Oct 27 QPL7V  2467.9        2211.8  -86.8  2381.1s  12:05P Jan 16
PLATINUM  Jan 28 QPL8F  2478.4        2221.0  -86.8  2391.6s  12:05P Jan 16
PLATINUM  Apr 28 QPL8J  2490.1        2064.9  -86.8  2403.3s  12:05P Jan 16
PLATINUM  Jul 28 QPL8N  2415.8  2488.3  2488.3  2471.1  2476.2  60.4  2415.8  6:29P Jan 18
PLATINUM  Oct 28 QPL8V  2511.4          -86.8  2424.6s  12:05P Jan 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
PLATINUM (QPL6F)
Exchange:  NYMEX
Last Trade:  2262.2
Change:  - 86.2
Bid:  2341.6
Ask:  2348.7
Today's High:  2295.5
Today's Low:  2240.5
Volume:  55
Open:  2285.8
Settle:  2303.8s
Prev:  2390.0
Contract High: 
Contract Low: 
Updated:  Jan-16-2026
12:05:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, January 16, 2026 11:53AM CST
QPL6F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN