Home |  Cash Bids |  Charts |  Weather |  Headline News |  Markets Page |  Futures Markets |  Canada Wx |  Canadian Ag News |  Canadian Market News 
Futures Markets
Options 		 
PLATINUM - ACCESS (NYMEX)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
PLATINUM  Jul 26 QPL6N  1631.5        1639.7  0.0  1631.5  12:05P Jul 15
PLATINUM  Aug 26 QPL6Q  1632.9  1630.0  1653.4  1622.0  1653.0  20.1  1632.9  12:46P Jul 15
PLATINUM  Sep 26 QPL6U  1637.7  1641.1  1662.5  1631.8  1662.5  24.8  1637.7  12:49P Jul 15
PLATINUM  Oct 26 QPL6V  1642.7  1640.9  1669.2  1623.9  1667.4  24.7  1641.7  12:49P Jul 15
PLATINUM  Jan 27 QPL7F  1655.6  1659.8  1679.2  1640.0  1678.9  23.3  1654.3  12:47P Jul 15
PLATINUM  Apr 27 QPL7J  1664.7  1679.6  1679.6  1679.4  1679.4  -1.3  1663.4  12:05P Jul 15
PLATINUM  Jul 27 QPL7N  1672.9  1658.0  1668.1  1658.0  1668.1  -1.5  1671.4  12:05P Jul 15
PLATINUM  Oct 27 QPL7V  1680.8  1695.0  1695.0  1695.0  1695.0  -1.6  1679.2  12:05P Jul 15
PLATINUM  Jan 28 QPL8F  1689.0        1704.7  -1.9  1687.1  12:05P Jul 15
PLATINUM  Apr 28 QPL8J  1698.3        1967.2  -2.0  1696.3  12:05P Jul 15
PLATINUM  Jul 28 QPL8N  1707.6        2198.0  -2.0  1705.6  12:05P Jul 15
PLATINUM  Oct 28 QPL8V  1716.9        1711.0  -2.0  1714.9  12:05P Jul 15
PLATINUM  Jan 29 QPL9F  1728.4          -2.0  1726.4  12:05P Jul 15
PLATINUM  Apr 29 QPL9J  1738.0          -2.0  1736.0  12:05P Jul 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
PLATINUM (QPL6N)
Exchange:  NYMEX
Last Trade:  1639.7
Change: 
Bid:  1650.8
Ask:  1660.6
Today's High: 
Today's Low: 
Volume:  6
Open: 
Settle:  1631.5
Prev:  1631.5
Contract High: 
Contract Low: 
Updated:  Jul-15-2026
12:05:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Thursday, July 9, 2026 12:18PM CDT
QPL6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN