Home |  Cash Bids |  Charts |  Weather |  Headline News |  Markets Page |  Futures Markets |  Canada Wx |  Canadian Ag News |  Canadian Market News 
Futures Markets
Options 		 
PLATINUM - ACCESS (NYMEX)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
PLATINUM  Sep 25 QPL5U  1407.3        1342.7  5.5  1412.8s  12:05P Sep 15
PLATINUM  Oct 25 QPL5V  1417.2  1417.6  1419.6  1405.4  1410.1  -7.1  1417.2  12:51A Sep 16
PLATINUM  Nov 25 QPL5X  1422.1  1419.7  1419.8  1411.9  1418.0  -4.1  1422.1  11:55P Sep 15
PLATINUM  Jan 26 QPL6F  1432.8  1432.8  1432.8  1421.1  1425.6  -7.2  1432.8  12:51A Sep 16
PLATINUM  Apr 26 QPL6J  1440.7  1439.3  1439.3  1430.0  1433.0  -7.7  1440.7  11:07P Sep 15
PLATINUM  Jul 26 QPL6N  1446.3  1436.6  1440.6  1436.6  1440.6  -5.7  1446.3  11:54P Sep 15
PLATINUM  Oct 26 QPL6V  1446.5  1454.0  1458.1  1449.0  1449.0  4.8  1451.3s  2:33P Sep 15
PLATINUM  Jan 27 QPL7F  1452.9  1460.0  1464.0  1460.0  1464.0  4.5  1457.4s  12:05P Sep 15
PLATINUM  Apr 27 QPL7J  1459.6        1442.1  4.4  1464.0s  12:05P Sep 15
PLATINUM  Jul 27 QPL7N  1466.2        1430.0  4.4  1470.6s  12:05P Sep 15
PLATINUM  Oct 27 QPL7V  1474.1        1466.0  4.4  1478.5s  12:05P Sep 15
PLATINUM  Jan 28 QPL8F  1481.4        1496.0  4.4  1485.8s  12:05P Sep 15
PLATINUM  Apr 28 QPL8J  1489.5        1460.0  4.4  1493.9s  12:05P Sep 15
PLATINUM  Jul 28 QPL8N  1497.9          4.4  1502.3s  12:05P Sep 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
PLATINUM (QPL5U)
Exchange:  NYMEX
Last Trade:  1342.7
Change:  5.5
Bid:  1404.5
Ask:  1407.8
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  1412.8s
Prev:  1407.3
Contract High: 
Contract Low: 
Updated:  Sep-15-2025
12:05:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher
Editorial Staff – 
Posted at Friday, September 5, 2025 12:25PM CDT
QPL5U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN