Home |  Cash Bids |  Charts |  Weather |  Headline News |  Markets Page |  Futures Markets |  Canada Wx |  Canadian Ag News |  Canadian Market News 
Futures Markets
Options 		 
PLATINUM - ACCESS (NYMEX)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
PLATINUM  Jul 26 QPL6N  1550.2  1531.3  1588.2  1530.7  1588.2  38.0  1550.2  10:50A Jul 01
PLATINUM  Aug 26 QPL6Q  1556.7  1551.9  1609.6  1537.0  1586.6  29.9  1556.7  10:42A Jul 01
PLATINUM  Sep 26 QPL6U  1562.6  1550.5  1610.9  1550.5  1610.9  48.3  1562.6  9:36A Jul 01
PLATINUM  Oct 26 QPL6V  1565.8  1560.1  1619.0  1539.6  1598.7  32.9  1565.8  10:51A Jul 01
PLATINUM  Jan 27 QPL7F  1578.6  1578.1  1631.0  1553.4  1609.0  30.4  1578.6  10:40A Jul 01
PLATINUM  Apr 27 QPL7J  1588.1  1592.8  1630.0  1589.1  1630.0  41.9  1588.1  8:43A Jul 01
PLATINUM  Jul 27 QPL7N  1621.6  1609.0  1609.0  1609.0  1609.0  -24.9  1596.7s  12:05P Jun 30
PLATINUM  Oct 27 QPL7V  1630.0        1615.9  -25.3  1604.7s  12:05P Jun 30
PLATINUM  Jan 28 QPL8F  1638.8  1631.5  1635.0  1624.1  1635.0  -25.8  1613.0s  12:05P Jun 30
PLATINUM  Apr 28 QPL8J  1648.2        1967.2  -26.0  1622.2s  12:05P Jun 30
PLATINUM  Jul 28 QPL8N  1657.5        2198.0  -26.1  1631.4s  12:05P Jun 30
PLATINUM  Oct 28 QPL8V  1667.0        1685.0  -26.1  1640.9s  12:05P Jun 30
PLATINUM  Jan 29 QPL9F  1678.5          -26.1  1652.4s  12:05P Jun 30
PLATINUM  Apr 29 QPL9J  1688.1          -26.1  1662.0s  12:05P Jun 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
PLATINUM (QPL6N)
Exchange:  NYMEX
Last Trade:  1588.2
Change:  38.0
Bid:  1581.6
Ask:  1590.8
Today's High:  1588.2
Today's Low:  1530.7
Volume:  44
Open:  1531.3
Settle:  1550.2
Prev:  1550.2
Contract High: 
Contract Low: 
Updated:  Jul-01-2026
10:50:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
QPL6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN