Home |  Cash Bids |  Charts |  Weather |  Headline News |  Markets Page |  Futures Markets |  Canada Wx |  Canadian Ag News |  Canadian Market News 
Futures Markets
Options 		 
PLATINUM - ACCESS (NYMEX)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
PLATINUM  Dec 24 QPL4Z  949.5        926.8  -3.6  945.9s  12:05P Dec 02
PLATINUM  Jan 25 QPL5F  950.4  951.2  953.4  945.3  948.5  -1.9  950.4  10:17P Dec 02
PLATINUM  Feb 25 QPL5G  957.6          -4.0  953.6s  12:05P Dec 02
PLATINUM  Apr 25 QPL5J  960.3  962.1  962.8  956.0  958.4  -1.9  960.3  10:01P Dec 02
PLATINUM  Jul 25 QPL5N  968.6  969.5  970.8  964.0  967.3  -1.3  968.6  10:03P Dec 02
PLATINUM  Oct 25 QPL5V  976.5  973.8  975.7  971.8  975.7  -0.8  976.5  9:33P Dec 02
PLATINUM  Jan 26 QPL6F  985.7  983.8  983.8  983.8  983.8  -2.2  983.5s  12:05P Dec 02
PLATINUM  Apr 26 QPL6J  998.6          -5.1  993.5s  12:05P Dec 02
PLATINUM  Jul 26 QPL6N  1013.6          -10.1  1003.5s  12:05P Dec 02
PLATINUM  Oct 26 QPL6V  1033.6          -19.6  1014.0s  12:05P Dec 02
PLATINUM  Jan 27 QPL7F  1047.1          -22.6  1024.5s  12:05P Dec 02
PLATINUM  Apr 27 QPL7J  1062.8          -22.6  1040.2s  12:05P Dec 02
PLATINUM  Jul 27 QPL7N  1077.7          -22.6  1055.1s  12:05P Dec 02
PLATINUM  Oct 27 QPL7V  1097.7          -22.6  1075.1s  12:05P Dec 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
PLATINUM (QPL4Z)
Exchange:  NYMEX
Last Trade:  926.8
Change:  - 3.6
Bid:  943.0
Ask:  944.8
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  945.9s
Prev:  949.5
Contract High: 
Contract Low: 
Updated:  Dec-02-2024
12:05:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
ILA Ends Contract Talks With USMX Over Contentious Issue of Automation
Editorial Staff – 
Posted at Monday, November 18, 2024 8:34AM CST
QPL4Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN