London Agricultural Commodities

Home | Cash Bids | Charts | Weather | Headline News | Markets Page | Futures Markets | Canada Wx | Canadian Ag News | Canadian Market News

Futures Markets

Options

PLATINUM - ACCESS (NYMEX)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
PLATINUM Jul 26	QPL6N	1945.0	1928.3	1950.1	1910.8	1943.6	-1.4	1945.0	7:40A May 20
PLATINUM May 26	QPL6K	1968.1				2197.6	-34.3	1933.8s	12:05P May 19
PLATINUM Jun 26	QPL6M	1936.5	1916.9	1938.9	1916.9	1929.7	-6.8	1936.5	4:11A May 20
PLATINUM Oct 26	QPL6V	1963.5	1949.5	1968.1	1929.8	1964.7	1.2	1963.5	7:35A May 20
PLATINUM Jan 27	QPL7F	1974.5	1969.0	1969.0	1966.4	1966.4	-8.1	1974.5	4:28A May 20
PLATINUM Apr 27	QPL7J	2015.9				2027.5	-33.1	1982.8s	12:05P May 19
PLATINUM Jul 27	QPL7N	2023.6				2037.6	-33.4	1990.2s	12:05P May 19
PLATINUM Oct 27	QPL7V	2031.8				2070.9	-33.7	1998.1s	12:05P May 19
PLATINUM Jan 28	QPL8F	2040.7				2179.2	-33.6	2007.1s	12:05P May 19
PLATINUM Apr 28	QPL8J	2049.7				2189.2	-33.5	2016.2s	12:05P May 19
PLATINUM Jul 28	QPL8N	2058.9				2198.0	-33.5	2025.4s	12:05P May 19
PLATINUM Oct 28	QPL8V	2068.0				2207.0	-33.5	2034.5s	12:05P May 19
PLATINUM Jan 29	QPL9F	2079.5					-33.5	2046.0s	12:05P May 19
PLATINUM Apr 29	QPL9J	2089.1					-33.5	2055.6s	12:05P May 19
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

PLATINUM (QPL6N)
Exchange:	NYMEX
Last Trade:	1943.6
Change:	- 1.4
Bid:	1943.7
Ask:	1944.4
Today's High:	1950.1
Today's Low:	1910.8
Volume:	12,020
Open:	1928.3
Settle:	1945.0
Prev:	1945.0
Contract High:
Contract Low:
Updated:	May-20-2026 7:40:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Slightly Lower

Editorial Staff –

Posted at Friday, May 15, 2026 11:33AM CDT

QPL6N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Copyright DTN. All rights reserved. Disclaimer.