Home |  Cash Bids |  Charts |  Weather |  Headline News |  Markets Page |  Futures Markets |  Canada Wx |  Canadian Ag News |  Canadian Market News 
Futures Markets
Options 		 
PLATINUM - ACCESS (NYMEX)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
PLATINUM  Nov 25 QPL5X  1546.9        1590.5  -40.7  1506.2s  12:05P Nov 20
PLATINUM  Jan 26 QPL6F  1517.2  1517.6  1526.7  1506.4  1511.5  -5.7  1517.2  11:08P Nov 20
PLATINUM  Dec 25 QPL5Z  1509.1  1512.9  1515.0  1502.3  1502.3  -6.8  1509.1  10:45P Nov 20
PLATINUM  Apr 26 QPL6J  1533.1  1534.8  1541.4  1523.0  1525.5  -7.6  1533.1  11:05P Nov 20
PLATINUM  Jul 26 QPL6N  1543.9  1545.6  1550.1  1538.6  1538.6  -5.3  1543.9  10:29P Nov 20
PLATINUM  Oct 26 QPL6V  1555.1  1554.8  1554.8  1549.0  1549.0  -6.1  1555.1  9:22P Nov 20
PLATINUM  Jan 27 QPL7F  1604.2  1576.0  1576.0  1563.0  1566.0  -38.6  1565.6s  1:18P Nov 20
PLATINUM  Apr 27 QPL7J  1614.2        1639.5  -38.5  1575.7s  12:05P Nov 20
PLATINUM  Jul 27 QPL7N  1624.3        1651.3  -37.6  1586.7s  12:05P Nov 20
PLATINUM  Oct 27 QPL7V  1633.3        1710.0  -37.6  1595.7s  12:05P Nov 20
PLATINUM  Jan 28 QPL8F  1641.8        1630.6  -37.6  1604.2s  12:05P Nov 20
PLATINUM  Apr 28 QPL8J  1651.4  1610.0  1610.0  1610.0  1610.0  -37.6  1613.8s  12:53P Nov 20
PLATINUM  Jul 28 QPL8N  1664.8        1705.0  -37.6  1627.2s  12:05P Nov 20
PLATINUM  Oct 28 QPL8V  1673.6          -37.6  1636.0s  12:05P Nov 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
PLATINUM (QPL5X)
Exchange:  NYMEX
Last Trade:  1590.5
Change:  - 40.7
Bid:  1498.0
Ask:  1521.5
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  1506.2s
Prev:  1546.9
Contract High: 
Contract Low: 
Updated:  Nov-20-2025
12:05:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Union Pacific, Norfolk Southern Shareholders Vote Yes to Proposed Merger
Editorial Staff – 
Posted at Monday, November 17, 2025 9:44AM CST
QPL5X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN