Home |  Cash Bids |  Charts |  Weather |  Headline News |  Markets Page |  Futures Markets |  Canada Wx |  Canadian Ag News |  Canadian Market News 
Futures Markets
Options 		 
PLATINUM - ACCESS (NYMEX)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
PLATINUM  Jan 26 QPL6F  2125.7  2242.8  2242.8  2242.6  2242.6  116.9  2125.7  6:08P Jan 04
PLATINUM  Apr 26 QPL6J  2137.0  2171.1  2279.8  2162.3  2173.9  36.9  2137.0  8:11P Jan 04
PLATINUM  Feb 26 QPL6G  2129.3  2185.6  2271.8  2161.5  2164.9  35.6  2129.3  8:12P Jan 04
PLATINUM  Mar 26 QPL6H  2041.3          92.8  2134.1s  12:05P Jan 02
PLATINUM  Jul 26 QPL6N  2158.7  2202.4  2293.8  2187.2  2195.2  36.5  2158.7  8:09P Jan 04
PLATINUM  Oct 26 QPL6V  2170.7  2215.6  2300.0  2198.4  2198.4  27.7  2170.7  8:08P Jan 04
PLATINUM  Jan 27 QPL7F  2180.4  2225.5  2319.0  2225.5  2239.2  58.8  2180.4  7:48P Jan 04
PLATINUM  Apr 27 QPL7J  2100.5        2142.4  89.3  2189.8s  12:05P Jan 02
PLATINUM  Jul 27 QPL7N  2109.7        2242.6  89.0  2198.7s  12:05P Jan 02
PLATINUM  Oct 27 QPL7V  2121.1  2211.8  2211.8  2211.8  2211.8  88.8  2209.9s  12:05P Jan 02
PLATINUM  Jan 28 QPL8F  2131.2  2221.0  2221.0  2221.0  2221.0  88.7  2219.9s  12:05P Jan 02
PLATINUM  Apr 28 QPL8J  2143.0        2064.9  88.7  2231.7s  12:05P Jan 02
PLATINUM  Jul 28 QPL8N  2155.5        2080.6  88.7  2244.2s  12:05P Jan 02
PLATINUM  Oct 28 QPL8V  2164.3          88.7  2253.0s  12:05P Jan 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
PLATINUM (QPL6F)
Exchange:  NYMEX
Last Trade:  2242.6
Change:  116.9
Bid:  2159.6
Ask:  2166.6
Today's High:  2242.8
Today's Low:  2242.6
Volume:  225
Open:  2242.8
Settle:  2125.7
Prev:  2125.7
Contract High: 
Contract Low: 
Updated:  Jan-04-2026
6:08:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff – 
Posted at Friday, January 2, 2026 11:49AM CST
QPL6F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN