Home |  Cash Bids |  Charts |  Weather |  Headline News |  Markets Page |  Futures Markets |  Canada Wx |  Canadian Ag News |  Canadian Market News 
Futures Markets
Options 		 
PLATINUM - ACCESS (NYMEX)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
PLATINUM  May 26 QPL6K  1942.4  1929.9  1933.0  1929.9  1933.0  -9.4  1942.4  2:00A Apr 29
PLATINUM  Jun 26 QPL6M  1953.4  1935.3  1946.8  1930.3  1930.3  -23.1  1953.4  2:26A Apr 29
PLATINUM  Jul 26 QPL6N  1958.8  1949.0  1960.4  1926.1  1932.5  -26.3  1958.8  4:02A Apr 29
PLATINUM  Oct 26 QPL6V  1977.7  1969.9  1975.9  1945.6  1949.5  -28.2  1977.7  3:51A Apr 29
PLATINUM  Jan 27 QPL7F  2026.7  2028.0  2028.0  1985.0  1985.0  -38.7  1988.0s  12:05P Apr 28
PLATINUM  Apr 27 QPL7J  2035.2        2048.2  -38.5  1996.7s  12:05P Apr 28
PLATINUM  Jul 27 QPL7N  2042.7        2042.1  -38.4  2004.3s  12:05P Apr 28
PLATINUM  Oct 27 QPL7V  2050.1  2000.0  2000.0  2000.0  2000.0  -38.5  2011.6s  12:05P Apr 28
PLATINUM  Jan 28 QPL8F  2059.5        2179.2  -38.5  2021.0s  12:05P Apr 28
PLATINUM  Apr 28 QPL8J  2069.1        2189.2  -38.5  2030.6s  12:05P Apr 28
PLATINUM  Jul 28 QPL8N  2078.5        2198.0  -38.5  2040.0s  12:05P Apr 28
PLATINUM  Oct 28 QPL8V  2087.6        2207.0  -38.5  2049.1s  12:05P Apr 28
PLATINUM  Jan 29 QPL9F  2099.1          -38.5  2060.6s  12:05P Apr 28
PLATINUM  Apr 29 QPL9J              2070.2s   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
PLATINUM (QPL6K)
Exchange:  NYMEX
Last Trade:  1933.0
Change:  - 9.4
Bid:  1915.3
Ask:  1918.5
Today's High:  1933.0
Today's Low:  1929.9
Volume:  400
Open:  1929.9
Settle:  1942.4
Prev:  1942.4
Contract High: 
Contract Low: 
Updated:  Apr-29-2026
2:00:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Held Steady on Average
Editorial Staff – 
Posted at Friday, April 24, 2026 1:08PM CDT
QPL6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN