Home |  Cash Bids |  Charts |  Weather |  Headline News |  Markets Page |  Futures Markets |  Canada Wx |  Canadian Ag News |  Canadian Market News 
Futures Markets
Options 		 
PLATINUM - ACCESS (NYMEX)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
PLATINUM  Apr 21 QPL1J  1197.8  1202.8  1203.1  1202.8  1203.1  8.4  1206.2s  3:24P Apr 16
PLATINUM  May 21 QPL1K  1198.7  1209.1  1209.1  1209.1  1209.1  8.5  1207.2s  12:05P Apr 16
PLATINUM  Jun 21 QPL1M  1199.3  1198.9  1198.9  1198.9  1198.9  8.8  1208.1s  12:05P Apr 16
PLATINUM  Jul 21 QPL1N  1200.2  1199.6  1212.9  1192.3  1206.0  8.5  1208.7s  3:59P Apr 16
PLATINUM  Oct 21 QPL1V  1203.4  1207.1  1212.8  1196.2  1209.5  8.3  1211.7s  2:52P Apr 16
PLATINUM  Jan 22 QPL2F  1206.7  1204.2  1204.2  1204.2  1204.2  8.4  1215.1s  12:05P Apr 16
PLATINUM  Apr 22 QPL2J  1210.4        1167.9  8.4  1218.8s  12:05P Apr 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
PLATINUM (QPL1J)
Exchange:  NYMEX
Last Trade:  1203.1
Change:  8.4
Bid:  1100.0
Ask: 
Today's High:  1203.1
Today's Low:  1202.8
Volume:  2
Open:  1202.8
Settle:  1206.2s
Prev:  1197.8
Contract High: 
Contract Low: 
Updated:  Apr-16-2021
3:24:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff – 
Posted at Friday, April 16, 2021 11:20AM CDT
QPL1J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN