Home |  Cash Bids |  Charts |  Weather |  Headline News |  Markets Page |  Futures Markets |  Canada Wx |  Canadian Ag News |  Canadian Market News 
Futures Markets
Options 		 
PLATINUM - ACCESS (NYMEX)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
PLATINUM  Feb 26 QPL6G  2061.6        2080.0  31.7  2093.3s  1:17P Feb 06
PLATINUM  Mar 26 QPL6H  2092.6  2122.8  2143.6  2062.4  2094.9  2.3  2092.6  9:37P Feb 08
PLATINUM  Apr 26 QPL6J  2099.4  2115.9  2154.0  2060.7  2106.1  6.7  2099.4  10:33P Feb 08
PLATINUM  Jul 26 QPL6N  2116.4  2139.0  2171.1  2080.0  2125.3  8.9  2116.4  10:33P Feb 08
PLATINUM  Oct 26 QPL6V  2121.2  2154.6  2154.6  2091.3  2129.6  8.4  2121.2  9:50P Feb 08
PLATINUM  Jan 27 QPL7F  2094.3  2000.0  2125.0  2000.0  2125.0  30.1  2124.4s  3:55P Feb 06
PLATINUM  Apr 27 QPL7J  2097.9  2005.0  2090.0  1870.0  2090.0  29.4  2127.3s  1:17P Feb 06
PLATINUM  Jul 27 QPL7N  2103.6        2335.0  28.2  2131.8s  1:17P Feb 06
PLATINUM  Oct 27 QPL7V  2110.3        2276.0  28.0  2138.3s  1:17P Feb 06
PLATINUM  Jan 28 QPL8F  2122.1  1875.0  1975.0  1875.0  1975.0  26.4  2148.5s  1:17P Feb 06
PLATINUM  Apr 28 QPL8J  2133.8  1975.0  2075.0  1975.0  2075.0  25.7  2159.5s  1:17P Feb 06
PLATINUM  Jul 28 QPL8N  2146.1  2165.0  2165.0  2165.0  2165.0  25.6  2171.7s  1:17P Feb 06
PLATINUM  Oct 28 QPL8V  2157.8  2176.0  2176.0  2176.0  2176.0  25.1  2182.9s  1:17P Feb 06
PLATINUM  Jan 29 QPL9F  2169.3          25.1  2194.4s  1:17P Feb 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
PLATINUM (QPL6G)
Exchange:  NYMEX
Last Trade:  2080.0
Change:  31.7
Bid:  2086.2
Ask: 
Today's High: 
Today's Low: 
Volume:  20
Open: 
Settle:  2093.3s
Prev:  2061.6
Contract High: 
Contract Low: 
Updated:  Feb-06-2026
1:17:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, February 6, 2026 11:25AM CST
QPL6G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN