Home |  Cash Bids |  Charts |  Weather |  Headline News |  Markets Page |  Futures Markets |  Canada Wx |  Canadian Ag News |  Canadian Market News 
Futures Markets
Options 		 
PLATINUM - ACCESS (NYMEX)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
PLATINUM  Jul 25 QPL5N  1370.6  1409.8  1409.8  1394.8  1394.9  24.3  1394.9s  12:05P Jul 10
PLATINUM  Aug 25 QPL5Q  1400.0  1399.8  1407.5  1397.8  1399.5  -0.5  1400.0  7:22P Jul 10
PLATINUM  Sep 25 QPL5U  1407.4  1410.3  1410.3  1410.3  1410.3  2.9  1407.4  7:20P Jul 10
PLATINUM  Oct 25 QPL5V  1412.5  1414.7  1420.7  1408.3  1408.4  -4.1  1412.5  7:28P Jul 10
PLATINUM  Jan 26 QPL6F  1415.4  1416.3  1422.9  1412.5  1412.5  -2.9  1415.4  7:25P Jul 10
PLATINUM  Apr 26 QPL6J  1419.1  1426.0  1426.0  1416.0  1416.0  -3.1  1419.1  7:25P Jul 10
PLATINUM  Jul 26 QPL6N  1397.7  1411.9  1439.8  1411.9  1439.8  25.4  1423.1s  12:05P Jul 10
PLATINUM  Oct 26 QPL6V  1403.3  1435.2  1452.6  1429.3  1435.3  25.0  1428.3s  1:57P Jul 10
PLATINUM  Jan 27 QPL7F  1410.1  1447.0  1447.0  1441.1  1441.1  25.0  1435.1s  3:17P Jul 10
PLATINUM  Apr 27 QPL7J  1418.1        1458.0  25.0  1443.1s  12:05P Jul 10
PLATINUM  Jul 27 QPL7N  1426.5        1044.8  25.0  1451.5s  12:05P Jul 10
PLATINUM  Oct 27 QPL7V  1435.3        1414.6  25.0  1460.3s  12:05P Jul 10
PLATINUM  Jan 28 QPL8F  1444.1        1388.0  25.0  1469.1s  12:05P Jul 10
PLATINUM  Apr 28 QPL8J  1453.4          25.0  1478.4s  12:05P Jul 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
PLATINUM (QPL5N)
Exchange:  NYMEX
Last Trade:  1394.9
Change:  24.3
Bid:  1390.1
Ask:  1392.2
Today's High:  1409.8
Today's Low:  1394.8
Volume:  157
Open:  1409.8
Settle:  1394.9s
Prev:  1370.6
Contract High: 
Contract Low: 
Updated:  Jul-10-2025
12:05:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Thursday, July 3, 2025 11:18AM CDT
QPL5N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN