Home |  Cash Bids |  Charts |  Weather |  Headline News |  Markets Page |  Futures Markets |  Canada Wx |  Canadian Ag News |  Canadian Market News 
Futures Markets
Options 		 
PLATINUM - ACCESS (NYMEX)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
PLATINUM  Nov 25 QPL5X  1553.5        1596.3  -25.2  1528.3s  12:05P Nov 06
PLATINUM  Dec 25 QPL5Z  1531.3  1533.8  1537.6  1533.4  1535.5  4.2  1531.3  10:03P Nov 06
PLATINUM  Jan 26 QPL6F  1537.6  1540.0  1549.3  1528.0  1544.7  7.1  1537.6  10:16P Nov 06
PLATINUM  Apr 26 QPL6J  1551.1  1552.0  1561.9  1548.7  1558.6  7.5  1551.1  10:17P Nov 06
PLATINUM  Jul 26 QPL6N  1562.2  1570.0  1572.4  1566.1  1566.1  3.9  1562.2  8:31P Nov 06
PLATINUM  Oct 26 QPL6V  1574.5  1573.6  1584.0  1573.6  1580.5  6.0  1574.5  7:04P Nov 06
PLATINUM  Jan 27 QPL7F  1621.8  1587.3  1587.3  1587.3  1587.3  -35.8  1586.0s  12:05P Nov 06
PLATINUM  Apr 27 QPL7J  1634.5        1620.0  -37.4  1597.1s  12:05P Nov 06
PLATINUM  Jul 27 QPL7N  1644.8        1662.3  -37.4  1607.4s  12:05P Nov 06
PLATINUM  Oct 27 QPL7V  1654.5        1650.0  -37.5  1617.0s  12:05P Nov 06
PLATINUM  Jan 28 QPL8F  1662.7        1630.6  -37.0  1625.7s  12:05P Nov 06
PLATINUM  Apr 28 QPL8J  1673.0        1710.0  -37.1  1635.9s  12:05P Nov 06
PLATINUM  Jul 28 QPL8N  1687.3        1730.0  -37.7  1649.6s  12:05P Nov 06
PLATINUM  Oct 28 QPL8V  1696.1          -37.7  1658.4s  12:05P Nov 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
PLATINUM (QPL5X)
Exchange:  NYMEX
Last Trade:  1596.3
Change:  - 25.2
Bid:  1533.2
Ask:  1544.9
Today's High: 
Today's Low: 
Volume:  2
Open: 
Settle:  1528.3s
Prev:  1553.5
Contract High: 
Contract Low: 
Updated:  Nov-06-2025
12:05:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, October 31, 2025 12:25PM CST
QPL5X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN