Home |  Cash Bids |  Charts |  Weather |  Headline News |  Markets Page |  Futures Markets |  Canada Wx |  Canadian Ag News |  Canadian Market News 
Futures Markets
Options 		 
PLATINUM - ACCESS (NYMEX)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
PLATINUM  Apr 26 QPL6J  2084.6  2126.3  2126.3  2126.3  2126.3  41.7  2084.6  9:26P Apr 14
PLATINUM  May 26 QPL6K  2086.5  2100.0  2138.4  2099.8  2111.3  24.8  2086.5  4:19A Apr 15
PLATINUM  Jun 26 QPL6M  2093.5  2105.2  2141.0  2105.2  2121.8  28.3  2093.5  4:14A Apr 15
PLATINUM  Jul 26 QPL6N  2100.7  2119.9  2156.4  2105.8  2111.4  10.7  2100.7  4:51A Apr 15
PLATINUM  Oct 26 QPL6V  2121.1  2133.1  2175.6  2129.1  2132.8  11.7  2121.1  4:40A Apr 15
PLATINUM  Jan 27 QPL7F  2107.0  2127.1  2140.0  2121.5  2140.0  24.1  2131.1s  12:05P Apr 14
PLATINUM  Apr 27 QPL7J  2114.8  2143.3  2143.3  2141.9  2141.9  23.9  2138.7s  12:05P Apr 14
PLATINUM  Jul 27 QPL7N  2122.2        2128.0  23.6  2145.8s  12:05P Apr 14
PLATINUM  Oct 27 QPL7V  2129.5  2154.1  2154.1  2154.1  2154.1  23.4  2152.9s  12:05P Apr 14
PLATINUM  Jan 28 QPL8F  2162.3  2178.1  2178.1  2178.1  2178.1  15.8  2162.3  5:07P Apr 14
PLATINUM  Apr 28 QPL8J  2148.2        2184.7  23.5  2171.7s  12:05P Apr 14
PLATINUM  Jul 28 QPL8N  2157.3        2193.0  23.7  2181.0s  12:05P Apr 14
PLATINUM  Oct 28 QPL8V  2166.4        2203.0  23.8  2190.2s  12:05P Apr 14
PLATINUM  Jan 29 QPL9F  2177.9          23.8  2201.7s  12:05P Apr 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
PLATINUM (QPL6J)
Exchange:  NYMEX
Last Trade:  2126.3
Change:  41.7
Bid:  2091.0
Ask:  2095.6
Today's High:  2126.3
Today's Low:  2126.3
Volume:  56
Open:  2126.3
Settle:  2084.6
Prev:  2084.6
Contract High: 
Contract Low: 
Updated:  Apr-14-2026
9:26:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
First Ocean Going Ship Arrives in Port of Duluth-Superior
Editorial Staff – 
Posted at Monday, April 13, 2026 9:25AM CDT
QPL6J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN