Home |  Cash Bids |  Charts |  Weather |  Headline News |  Markets Page |  Futures Markets |  Canada Wx |  Canadian Ag News |  Canadian Market News 
Futures Markets
Options 		 
PLATINUM - ACCESS (NYMEX)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
PLATINUM  Jun 25 QPL5M  1283.4        1345.8  20.8  1304.2s  12:05P Jun 24
PLATINUM  Jul 25 QPL5N  1304.5  1318.5  1328.9  1310.4  1314.9  10.4  1304.5  1:56A Jun 25
PLATINUM  Aug 25 QPL5Q  1307.9  1318.3  1331.5  1316.0  1319.5  11.6  1307.9  1:36A Jun 25
PLATINUM  Oct 25 QPL5V  1322.2  1331.1  1340.0  1324.1  1328.2  6.0  1322.2  1:56A Jun 25
PLATINUM  Jan 26 QPL6F  1323.9  1331.8  1340.2  1326.6  1330.5  6.6  1323.9  1:33A Jun 25
PLATINUM  Apr 26 QPL6J  1327.3  1332.9  1339.5  1332.0  1334.7  7.4  1327.3  1:51A Jun 25
PLATINUM  Jul 26 QPL6N  1331.2  1336.3  1340.2  1336.3  1340.2  9.0  1331.2  1:39A Jun 25
PLATINUM  Oct 26 QPL6V  1336.2  1341.5  1341.5  1341.5  1341.5  5.3  1336.2  9:06P Jun 24
PLATINUM  Jan 27 QPL7F  1317.2        1295.1  25.3  1342.5s  12:05P Jun 24
PLATINUM  Apr 27 QPL7J  1325.7        1339.0  25.5  1351.2s  12:05P Jun 24
PLATINUM  Jul 27 QPL7N  1334.6        1044.8  25.6  1360.2s  12:05P Jun 24
PLATINUM  Oct 27 QPL7V  1343.5        1330.0  25.5  1369.0s  12:05P Jun 24
PLATINUM  Jan 28 QPL8F  1352.4        1388.0  25.5  1377.9s  12:05P Jun 24
PLATINUM  Apr 28 QPL8J  1363.1          25.0  1388.1s  12:05P Jun 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
PLATINUM (QPL5M)
Exchange:  NYMEX
Last Trade:  1345.8
Change:  20.8
Bid:  1312.0
Ask:  1317.7
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  1304.2s
Prev:  1283.4
Contract High: 
Contract Low: 
Updated:  Jun-24-2025
12:05:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
How Much Weather-Related Damage Has Affected US Winter Wheat?
Editorial Staff – 
Posted at Monday, June 23, 2025 7:38AM CDT
QPL5M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN