Home |  Cash Bids |  Charts |  Weather |  Headline News |  Markets Page |  Futures Markets |  Canada Wx |  Canadian Ag News |  Canadian Market News 
Futures Markets
Options 		 
PLATINUM - ACCESS (NYMEX)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
PLATINUM  May 26 QPL6K  2048.1  2042.0  2042.0  2042.0  2042.0  -0.9  2047.2s  12:05P May 08
PLATINUM  Jun 26 QPL6M  2056.3  2023.1  2067.4  2023.0  2060.6  -3.1  2053.2s  2:36P May 08
PLATINUM  Jul 26 QPL6N  2062.3  2031.1  2073.9  2025.4  2069.3  -3.0  2059.3s  3:59P May 08
PLATINUM  Oct 26 QPL6V  2081.6  2050.7  2092.7  2045.5  2088.0  -2.5  2079.1s  2:58P May 08
PLATINUM  Jan 27 QPL7F  2092.4  2097.4  2097.4  2097.4  2097.4  -2.4  2090.0s  12:05P May 08
PLATINUM  Apr 27 QPL7J  2101.7        2111.6  -3.0  2098.7s  12:05P May 08
PLATINUM  Jul 27 QPL7N  2110.0        2128.0  -3.2  2106.8s  12:05P May 08
PLATINUM  Oct 27 QPL7V  2118.2  2096.6  2096.6  2096.6  2096.6  -3.2  2115.0s  12:05P May 08
PLATINUM  Jan 28 QPL8F  2127.7        2179.2  -3.2  2124.5s  12:05P May 08
PLATINUM  Apr 28 QPL8J  2137.1        2189.2  -3.2  2133.9s  12:05P May 08
PLATINUM  Jul 28 QPL8N  2146.3        2198.0  -3.2  2143.1s  12:05P May 08
PLATINUM  Oct 28 QPL8V  2155.4        2207.0  -3.2  2152.2s  12:05P May 08
PLATINUM  Jan 29 QPL9F  2166.9          -3.2  2163.7s  12:05P May 08
PLATINUM  Apr 29 QPL9J  2176.5          -3.2  2173.3s  12:05P May 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
PLATINUM (QPL6K)
Exchange:  NYMEX
Last Trade:  2042.0
Change:  - 0.9
Bid: 
Ask: 
Today's High:  2042.0
Today's Low:  2042.0
Volume:  43
Open:  2042.0
Settle:  2047.2s
Prev:  2048.1
Contract High: 
Contract Low: 
Updated:  May-08-2026
12:05:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 8, 2026 11:39AM CDT
QPL6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN