Home |  Cash Bids |  Charts |  Weather |  Headline News |  Markets Page |  Futures Markets |  Canada Wx |  Canadian Ag News |  Canadian Market News 
Futures Markets
Options 		 
PLATINUM - ACCESS (NYMEX)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
PLATINUM  Jan 21 QPL1F  1108.2  1107.0  1113.3  1102.8  1102.8  -7.0  1101.2s  3:31P Jan 25
PLATINUM  Feb 21 QPL1G  1101.0  1095.8  1098.3  1089.1  1094.6  -6.4  1101.0  7:21A Jan 26
PLATINUM  Mar 21 QPL1H  1110.5  1108.2  1108.2  1091.7  1097.6  -7.4  1103.1s  12:05P Jan 25
PLATINUM  Apr 21 QPL1J  1104.7  1104.7  1113.8  1085.0  1107.7  3.0  1104.7  8:00A Jan 26
PLATINUM  Jul 21 QPL1N  1108.5  1101.7  1113.6  1088.6  1108.9  0.4  1108.5  7:57A Jan 26
PLATINUM  Oct 21 QPL1V  1119.7  1110.0  1110.0  1100.0  1100.0  -7.4  1112.3s  12:05P Jan 25
PLATINUM  Jan 22 QPL2F  1124.0  1124.1  1124.1  1113.4  1113.4  -7.4  1116.6s  12:05P Jan 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
PLATINUM (QPL1F)
Exchange:  NYMEX
Last Trade:  1102.8
Change:  - 7.0
Bid:  1102.7
Ask:  1104.6
Today's High:  1113.3
Today's Low:  1102.8
Volume:  12
Open:  1107.0
Settle:  1101.2s
Prev:  1108.2
Contract High: 
Contract Low: 
Updated:  Jan-25-2021
3:31:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Lower Mississippi River Getting Thirsty
Editorial Staff – 
Posted at Monday, January 25, 2021 2:29PM CST
QPL1F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN