Home |  Cash Bids |  Charts |  Weather |  Headline News |  Markets Page |  Futures Markets |  Canada Wx |  Canadian Ag News |  Canadian Market News 
Futures Markets
Options 		 
PLATINUM - ACCESS (NYMEX)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
PLATINUM  Mar 26 QPL6H  1860.3        1910.0  31.7  1892.0s  12:05P Mar 24
PLATINUM  Apr 26 QPL6J  1892.6  1911.7  1990.6  1911.7  1950.3  57.7  1892.6  1:35A Mar 25
PLATINUM  May 26 QPL6K  1900.6  1931.1  1997.0  1926.5  1966.9  66.3  1900.6  12:41A Mar 25
PLATINUM  Jul 26 QPL6N  1912.3  1932.5  2012.3  1932.5  1971.2  58.9  1912.3  1:35A Mar 25
PLATINUM  Oct 26 QPL6V  1925.9  1951.5  2014.6  1951.5  1994.0  68.1  1925.9  10:04P Mar 24
PLATINUM  Jan 27 QPL7F  1933.1  1989.3  2022.3  1989.3  2004.0  70.9  1933.1  11:49P Mar 24
PLATINUM  Apr 27 QPL7J  1912.7  1870.0  1880.0  1870.0  1880.0  26.4  1939.1s  12:05P Mar 24
PLATINUM  Jul 27 QPL7N  1918.2        1927.6  27.1  1945.3s  12:05P Mar 24
PLATINUM  Oct 27 QPL7V  1923.7        1831.0  28.5  1952.2s  12:05P Mar 24
PLATINUM  Jan 28 QPL8F  1933.2  1958.5  1958.5  1958.5  1958.5  28.2  1961.4s  3:04P Mar 24
PLATINUM  Apr 28 QPL8J  1943.6        2000.0  28.0  1971.6s  12:05P Mar 24
PLATINUM  Jul 28 QPL8N  1954.2        1980.0  27.9  1982.1s  12:05P Mar 24
PLATINUM  Oct 28 QPL8V  1965.2        1976.0  26.3  1991.5s  12:05P Mar 24
PLATINUM  Jan 29 QPL9F  1976.7          26.3  2003.0s  12:05P Mar 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
PLATINUM (QPL6H)
Exchange:  NYMEX
Last Trade:  1910.0
Change:  31.7
Bid:  1946.6
Ask:  1951.7
Today's High: 
Today's Low: 
Volume:  18
Open: 
Settle:  1892.0s
Prev:  1860.3
Contract High: 
Contract Low: 
Updated:  Mar-24-2026
12:05:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Up $3 Per Ton
Editorial Staff – 
Posted at Friday, March 20, 2026 12:15PM CDT
QPL6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN