Home |  Cash Bids |  Charts |  Weather |  Headline News |  Markets Page |  Futures Markets |  Canada Wx |  Canadian Ag News |  Canadian Market News 
Futures Markets
Options 		 
PLATINUM - ACCESS (NYMEX)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
PLATINUM  Dec 25 QPL5Z  1955.5        1810.0  57.7  2013.2s  12:05P Dec 19
PLATINUM  Jan 26 QPL6F  1960.9  1953.1  2024.5  1917.7  2016.0  57.7  2018.6s  3:59P Dec 19
PLATINUM  Feb 26 QPL6G  1980.3  1975.0  2044.5  1956.5  2038.6  57.5  2037.8s  2:31P Dec 19
PLATINUM  Apr 26 QPL6J  1997.5  1993.9  2060.8  1952.2  2053.6  57.3  2054.8s  3:58P Dec 19
PLATINUM  Jul 26 QPL6N  2014.1  2019.1  2076.4  1980.0  2069.5  57.1  2071.2s  12:50P Dec 19
PLATINUM  Oct 26 QPL6V  2023.4  2031.7  2084.7  2002.0  2082.0  56.8  2080.2s  2:25P Dec 19
PLATINUM  Jan 27 QPL7F  2031.7  2013.1  2092.4  2013.1  2088.4  57.0  2088.7s  12:05P Dec 19
PLATINUM  Apr 27 QPL7J  2041.6        2014.0  56.9  2098.5s  12:05P Dec 19
PLATINUM  Jul 27 QPL7N  2052.7  2107.8  2113.4  2107.8  2112.0  57.5  2110.2s  12:08P Dec 19
PLATINUM  Oct 27 QPL7V  2063.9        2063.6  57.5  2121.4s  12:05P Dec 19
PLATINUM  Jan 28 QPL8F  2075.9        2050.5  57.6  2133.5s  12:05P Dec 19
PLATINUM  Apr 28 QPL8J  2087.5        2094.5  58.1  2145.6s  12:05P Dec 19
PLATINUM  Jul 28 QPL8N  2099.6        2103.7  58.2  2157.8s  12:05P Dec 19
PLATINUM  Oct 28 QPL8V  2108.4          58.2  2166.6s  12:05P Dec 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
PLATINUM (QPL5Z)
Exchange:  NYMEX
Last Trade:  1810.0
Change:  57.7
Bid:  1665.1
Ask: 
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  2013.2s
Prev:  1955.5
Contract High: 
Contract Low: 
Updated:  Dec-19-2025
12:05:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, December 19, 2025 1:17PM CST
QPL5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN