Home |  Cash Bids |  Charts |  Weather |  Headline News |  Markets Page |  Futures Markets |  Canada Wx |  Canadian Ag News |  Canadian Market News 
Futures Markets
Options 		 
PLATINUM - ACCESS (NYMEX)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
PLATINUM  Jul 26 QPL6N  2119.1  2150.0  2163.5  2116.6  2162.8  43.7  2119.1  6:27A May 13
PLATINUM  May 26 QPL6K  2110.0  2133.2  2146.6  2133.2  2146.6  36.6  2110.0  6:24A May 13
PLATINUM  Jun 26 QPL6M  2116.0  2149.9  2156.2  2117.3  2156.2  40.2  2116.0  6:25A May 13
PLATINUM  Oct 26 QPL6V  2138.8  2169.0  2180.0  2138.8  2180.0  41.2  2138.8  6:24A May 13
PLATINUM  Jan 27 QPL7F  2150.0  2180.6  2180.6  2164.2  2164.2  14.2  2150.0  8:21P May 12
PLATINUM  Apr 27 QPL7J  2166.2        2120.0  -7.6  2158.6s  12:05P May 12
PLATINUM  Jul 27 QPL7N  2174.5  2147.8  2147.8  2147.8  2147.8  -7.8  2166.7s  12:05P May 12
PLATINUM  Oct 27 QPL7V  2182.7        2204.8  -8.2  2174.5s  12:05P May 12
PLATINUM  Jan 28 QPL8F  2191.7        2179.2  -8.6  2183.1s  12:05P May 12
PLATINUM  Apr 28 QPL8J  2200.9        2189.2  -8.9  2192.0s  12:05P May 12
PLATINUM  Jul 28 QPL8N  2210.1        2198.0  -9.2  2200.9s  12:05P May 12
PLATINUM  Oct 28 QPL8V  2219.2        2207.0  -9.3  2209.9s  12:05P May 12
PLATINUM  Jan 29 QPL9F  2230.7          -9.3  2221.4s  12:05P May 12
PLATINUM  Apr 29 QPL9J  2240.3          -9.3  2231.0s  12:05P May 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
PLATINUM (QPL6N)
Exchange:  NYMEX
Last Trade:  2162.8
Change:  43.7
Bid:  2162.9
Ask:  2163.6
Today's High:  2163.5
Today's Low:  2116.6
Volume:  16,031
Open:  2150.0
Settle:  2119.1
Prev:  2119.1
Contract High: 
Contract Low: 
Updated:  May-13-2026
6:27:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
UP and NS Resubmit Merger Application to STB Amid Growing Opposition
Editorial Staff – 
Posted at Monday, May 11, 2026 12:00PM CDT
QPL6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN