Home |  Cash Bids |  Charts |  Weather |  Headline News |  Markets Page |  Futures Markets |  Canada Wx |  Canadian Ag News |  Canadian Market News 
Futures Markets
Options 		 
PLATINUM - ACCESS (NYMEX)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
PLATINUM  Dec 25 QPL5Z  1641.8        1591.0  66.0  1707.8s  12:05P Dec 11
PLATINUM  Jan 26 QPL6F  1713.2  1713.0  1728.9  1701.3  1711.0  -2.2  1713.2  1:21A Dec 12
PLATINUM  Feb 26 QPL6G  1721.0  1727.9  1734.8  1724.4  1734.8  13.8  1721.0  12:28A Dec 12
PLATINUM  Apr 26 QPL6J  1737.2  1739.4  1752.4  1725.5  1734.3  -2.9  1737.2  1:21A Dec 12
PLATINUM  Jul 26 QPL6N  1753.6  1748.3  1768.0  1741.6  1749.4  -4.2  1753.6  1:21A Dec 12
PLATINUM  Oct 26 QPL6V  1767.9  1767.3  1780.0  1765.8  1765.8  -2.1  1767.9  1:16A Dec 12
PLATINUM  Jan 27 QPL7F  1716.4  1785.3  1785.3  1785.3  1785.3  62.9  1779.3s  12:05P Dec 11
PLATINUM  Apr 27 QPL7J  1790.3  1795.6  1795.6  1795.6  1795.6  5.3  1790.3  1:08A Dec 12
PLATINUM  Jul 27 QPL7N  1738.1        1792.0  63.1  1801.2s  12:05P Dec 11
PLATINUM  Oct 27 QPL7V  1749.0        1630.0  63.4  1812.4s  12:05P Dec 11
PLATINUM  Jan 28 QPL8F  1760.7        1771.5  63.8  1824.5s  12:05P Dec 11
PLATINUM  Apr 28 QPL8J  1772.9  1837.0  1837.0  1837.0  1837.0  64.0  1836.9s  12:05P Dec 11
PLATINUM  Jul 28 QPL8N  1785.8        1810.0  64.0  1849.8s  12:05P Dec 11
PLATINUM  Oct 28 QPL8V  1794.6          64.0  1858.6s  12:05P Dec 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
PLATINUM (QPL5Z)
Exchange:  NYMEX
Last Trade:  1591.0
Change:  66.0
Bid:  1704.6
Ask:  1711.8
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  1707.8s
Prev:  1641.8
Contract High: 
Contract Low: 
Updated:  Dec-11-2025
12:05:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
US Grains and BioProducts Council: US Corn Crop Shows High Grain Quality
Editorial Staff – 
Posted at Monday, December 8, 2025 10:12AM CST
QPL5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN