Home |  Cash Bids |  Charts |  Weather |  Headline News |  Markets Page |  Futures Markets |  Canada Wx |  Canadian Ag News |  Canadian Market News 
Futures Markets
Options 		 
Canola (ICEFC)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CANOLA  Nov 25 @RS5X  631.7  631.5  640.8  628.2  637.3  8.0  639.7s  1:24P Sep 12
CANOLA  Jan 26 @RS6F  644.1  644.1  653.2  640.6  649.8  8.1  652.2s  1:24P Sep 12
CANOLA  Mar 26 @RS6H  655.5  655.3  664.6  652.1  661.6  8.2  663.7s  1:24P Sep 12
CANOLA  May 26 @RS6K  665.6  665.3  674.4  662.2  672.2  8.1  673.7s  1:24P Sep 12
CANOLA  Jul 26 @RS6N  672.8  672.5  680.4  669.4  680.1  7.6  680.4s  1:24P Sep 12
CANOLA  Nov 26 @RS6X  668.7  667.0  673.7  665.9  672.8  5.4  674.1s  1:24P Sep 12
CANOLA  Jan 27 @RS7F  676.1        661.1  5.3  681.4s  1:24P Sep 12
CANOLA  Mar 27 @RS7H  678.5        709.9  5.2  683.7s  1:24P Sep 12
CANOLA  May 27 @RS7K  681.5          5.2  686.7s  1:24P Sep 12
CANOLA  Jul 27 @RS7N  688.3          5.2  693.5s  1:24P Sep 12
CANOLA  Nov 27 @RS7X  687.3          5.2  692.5s  1:24P Sep 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CANOLA (@RS5X)
Exchange:  ICEFC
Last Trade:  637.3
Change:  8.0
Bid: 
Ask: 
Today's High:  640.8
Today's Low:  628.2
Volume:  27,059
Open:  631.5
Settle:  639.7s
Prev:  631.7
Contract High: 
Contract Low: 
Updated:  Sep-12-2025
1:24:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher
Editorial Staff – 
Posted at Friday, September 5, 2025 12:25PM CDT
@RS5X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN