Home |  Cash Bids |  Charts |  Weather |  Headline News |  Markets Page |  Futures Markets |  Canada Wx |  Canadian Ag News |  Canadian Market News 
Futures Markets
Options 		 
Canola (ICEFC)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CANOLA  Mar 26 @RS6H  659.1  658.2  661.3  655.5  661.1  2.0  659.1  4:35A Feb 05
CANOLA  May 26 @RS6K  670.2  670.2  672.2  666.6  672.0  1.8  670.2  4:34A Feb 05
CANOLA  Jul 26 @RS6N  677.9  677.2  679.8  674.5  679.6  1.7  677.9  4:34A Feb 05
CANOLA  Nov 26 @RS6X  668.8  668.4  671.2  665.6  671.2  2.4  668.8  4:33A Feb 05
CANOLA  Jan 27 @RS7F  676.5  675.0  675.0  675.0  675.0  -1.5  676.5  7:00P Feb 04
CANOLA  Mar 27 @RS7H  675.0  682.7  682.7  680.1  680.1  7.1  682.1s  1:25P Feb 04
CANOLA  May 27 @RS7K  679.0        663.5  6.3  685.3s  1:25P Feb 04
CANOLA  Jul 27 @RS7N  680.3          6.3  686.6s  1:25P Feb 04
CANOLA  Nov 27 @RS7X  674.5          6.3  680.8s  1:25P Feb 04
CANOLA  Jan 28 @RS8F  673.6          6.5  680.1s  1:25P Feb 04
CANOLA  Mar 28 @RS8H  673.6          6.5  680.1s  1:25P Feb 04
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CANOLA (@RS6H)
Exchange:  ICEFC
Last Trade:  661.1
Change:  2.0
Bid:  660.9
Ask:  661.1
Today's High:  661.3
Today's Low:  655.5
Volume:  39,304
Open:  658.2
Settle:  659.1
Prev:  659.1
Contract High: 
Contract Low: 
Updated:  Feb-05-2026
4:35:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Unchanged on Average
Editorial Staff – 
Posted at Friday, January 30, 2026 1:20PM CST
@RS6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN