Home |  Cash Bids |  Charts |  Weather |  Headline News |  Markets Page |  Futures Markets |  Canada Wx |  Canadian Ag News |  Canadian Market News 
Futures Markets
Options 		 
Canola (ICEFC)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CANOLA  Nov 25 @RS5X  607.4  610.3  616.7  610.3  614.4  7.0  607.4  9:58P Oct 13
CANOLA  Jan 26 @RS6F  622.6  625.0  632.0  625.0  629.7  7.1  622.6  9:58P Oct 13
CANOLA  Mar 26 @RS6H  634.4  637.1  643.8  637.1  641.3  6.9  634.4  9:58P Oct 13
CANOLA  May 26 @RS6K  644.9  647.6  654.0  647.5  651.8  6.9  644.9  9:58P Oct 13
CANOLA  Jul 26 @RS6N  653.7  656.3  662.4  656.2  662.4  8.7  653.7  8:43P Oct 13
CANOLA  Nov 26 @RS6X  657.2  658.0  664.0  658.0  664.0  6.8  657.2  8:43P Oct 13
CANOLA  Jan 27 @RS7F  670.6        660.8  -6.0  664.6s  1:25P Oct 10
CANOLA  Mar 27 @RS7H  673.0        709.9  -6.0  667.0s  1:25P Oct 10
CANOLA  May 27 @RS7K  676.0          -6.0  670.0s  1:25P Oct 10
CANOLA  Jul 27 @RS7N  682.8          -6.0  676.8s  1:25P Oct 10
CANOLA  Nov 27 @RS7X  679.3          -6.0  673.3s  1:25P Oct 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CANOLA (@RS5X)
Exchange:  ICEFC
Last Trade:  614.4
Change:  7.0
Bid:  614.5
Ask:  615.6
Today's High:  616.7
Today's Low:  610.3
Volume:  30,920
Open:  610.3
Settle:  607.4
Prev:  607.4
Contract High: 
Contract Low: 
Updated:  Oct-13-2025
9:58:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
As USTR Fees on Chinese Ships Near Implementation, China Hits Back
Editorial Staff – 
Posted at Monday, October 13, 2025 8:15AM CDT
@RS5X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN