Home |  Cash Bids |  Charts |  Weather |  Headline News |  Markets Page |  Futures Markets |  Canada Wx |  Canadian Ag News |  Canadian Market News 
Futures Markets
Options 		 
Canola (ICEFC)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CANOLA  Jan 26 @RS6F  621.3  619.8  621.9  605.0  605.8  -14.8  606.5s  2:23P Dec 12
CANOLA  Mar 26 @RS6H  632.8  631.3  633.1  617.6  618.4  -13.7  619.1s  2:23P Dec 12
CANOLA  May 26 @RS6K  644.0  642.6  644.3  629.6  630.3  -13.0  631.0s  2:23P Dec 12
CANOLA  Jul 26 @RS6N  650.9  649.2  651.1  637.6  638.8  -12.0  638.9s  2:23P Dec 12
CANOLA  Nov 26 @RS6X  647.7  643.5  643.6  635.0  635.9  -11.6  636.1s  2:23P Dec 12
CANOLA  Jan 27 @RS7F  653.4        654.3  -11.6  641.8s  2:23P Dec 12
CANOLA  Mar 27 @RS7H  655.4        660.0  -11.6  643.8s  2:23P Dec 12
CANOLA  May 27 @RS7K  654.9        674.9  -11.6  643.3s  2:23P Dec 12
CANOLA  Jul 27 @RS7N  651.6          -11.6  640.0s  2:23P Dec 12
CANOLA  Nov 27 @RS7X  645.2          -11.6  633.6s  2:23P Dec 12
CANOLA  Jan 28 @RS8F  650.2          -11.6  638.6s  2:23P Dec 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CANOLA (@RS6F)
Exchange:  ICEFC
Last Trade:  605.8
Change:  -14.8
Bid: 
Ask: 
Today's High:  621.9
Today's Low:  605.0
Volume:  26,652
Open:  619.8
Settle:  606.5s
Prev:  621.3
Contract High: 
Contract Low: 
Updated:  Dec-12-2025
2:23:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, December 12, 2025 12:27PM CST
@RS6F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN