Home |  Cash Bids |  Charts |  Weather |  Headline News |  Markets Page |  Futures Markets |  Canada Wx |  Canadian Ag News |  Canadian Market News 
Futures Markets
Options 		 
Canola (ICEFC)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CANOLA  Nov 20 @RS0X  545.6  545.0  550.9  539.0  548.6  4.4  550.0s  1:25P Oct 23
CANOLA  Jan 21 @RS1F  546.9  546.1  552.3  542.0  550.3  4.1  551.0s  1:25P Oct 23
CANOLA  Mar 21 @RS1H  549.7  546.9  554.3  545.7  552.1  3.2  552.9s  1:25P Oct 23
CANOLA  May 21 @RS1K  546.1  543.4  549.4  542.5  548.1  2.7  548.8s  1:25P Oct 23
CANOLA  Jul 21 @RS1N  543.6  541.0  544.4  539.5  543.4  -0.2  543.4s  1:25P Oct 23
CANOLA  Nov 21 @RS1X  515.4  513.0  515.4  510.0  511.4  -4.0  511.4s  1:25P Oct 23
CANOLA  Jan 22 @RS2F  517.2        521.2  -4.0  513.2s  1:25P Oct 23
CANOLA  Mar 22 @RS2H  516.8        520.0  -4.0  512.8s  1:25P Oct 23
CANOLA  May 22 @RS2K  517.0          -4.0  513.0s  1:25P Oct 23
CANOLA  Jul 22 @RS2N  516.6          -4.0  512.6s  1:25P Oct 23
CANOLA  Nov 22 @RS2X  515.0          -4.0  511.0s  1:25P Oct 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CANOLA (@RS0X)
Exchange:  ICEFC
Last Trade:  548.6
Change:  4.4
Bid: 
Ask: 
Today's High:  550.9
Today's Low:  539.0
Volume:  4,883
Open:  545.0
Settle:  550.0s
Prev:  545.6
Contract High: 
Contract Low: 
Updated:  Oct-23-2020
1:25:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Sharply Higher
Editorial Staff – 
Posted at Friday, October 23, 2020 11:03AM CDT
@RS0X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN