Home |  Cash Bids |  Charts |  Weather |  Headline News |  Markets Page |  Futures Markets |  Canada Wx |  Canadian Ag News |  Canadian Market News 
Futures Markets
Options 		 
Canola (ICEFC)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CANOLA  May 21 @RS1K  829.3  825.5  836.0  820.7  830.8  4.1  833.4s  1:34P Apr 16
CANOLA  Jul 21 @RS1N  760.4  760.4  772.4  755.0  768.0  9.5  769.9s  1:34P Apr 16
CANOLA  Nov 21 @RS1X  641.8  641.8  654.0  638.4  650.0  10.1  651.9s  1:34P Apr 16
CANOLA  Jan 22 @RS2F  642.6  640.0  654.4  639.2  651.7  10.0  652.6s  1:34P Apr 16
CANOLA  Mar 22 @RS2H  639.6  640.0  651.1  638.3  648.4  9.5  649.1s  1:34P Apr 16
CANOLA  May 22 @RS2K  635.2  635.1  647.7  635.1  645.5  10.6  645.8s  1:34P Apr 16
CANOLA  Jul 22 @RS2N  629.1  630.5  643.1  630.5  643.1  11.4  640.5s  1:34P Apr 16
CANOLA  Nov 22 @RS2X  561.1  565.0  565.0  565.0  565.0  3.1  564.2s  1:34P Apr 16
CANOLA  Jan 23 @RS3F  561.1          3.1  564.2s  1:34P Apr 16
CANOLA  Mar 23 @RS3H  568.8          3.1  571.9s  1:34P Apr 16
CANOLA  May 23 @RS3K  573.2          3.1  576.3s  1:34P Apr 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CANOLA (@RS1K)
Exchange:  ICEFC
Last Trade:  830.8
Change:  4.1
Bid: 
Ask: 
Today's High:  836.0
Today's Low:  820.7
Volume:  3,944
Open:  825.5
Settle:  833.4s
Prev:  829.3
Contract High: 
Contract Low: 
Updated:  Apr-16-2021
1:34:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff – 
Posted at Friday, April 16, 2021 11:20AM CDT
@RS1K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN