Home |  Cash Bids |  Charts |  Weather |  Headline News |  Markets Page |  Futures Markets |  Canada Wx |  Canadian Ag News |  Canadian Market News 
Futures Markets
Options 		 
Canola (ICEFC)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CANOLA  Jul 26 @RS6N  734.0  734.8  734.9  726.6  729.6  -4.4  734.0  10:11A Jun 26
CANOLA  Nov 26 @RS6X  747.7  747.7  749.6  740.2  743.0  -4.7  747.7  10:11A Jun 26
CANOLA  Jan 27 @RS7F  756.7  755.8  758.5  749.1  751.8  -4.9  756.7  10:11A Jun 26
CANOLA  Mar 27 @RS7H  762.9  762.0  764.7  755.4  757.7  -5.2  762.9  10:10A Jun 26
CANOLA  May 27 @RS7K  765.4  766.1  766.2  758.8  759.4  -6.0  765.4  10:03A Jun 26
CANOLA  Jul 27 @RS7N  763.3  764.5  764.5  757.8  759.3  -4.0  763.3  9:23A Jun 26
CANOLA  Nov 27 @RS7X  720.8  719.8  719.8  719.8  719.8  -1.0  720.8  8:12P Jun 25
CANOLA  Jan 28 @RS8F  717.1        742.2  5.0  722.1s  1:25P Jun 25
CANOLA  Mar 28 @RS8H  716.2        742.4  5.0  721.2s  1:25P Jun 25
CANOLA  May 28 @RS8K  715.2          5.0  720.2s  1:25P Jun 25
CANOLA  Jul 28 @RS8N  714.2          5.0  719.2s  1:25P Jun 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CANOLA (@RS6N)
Exchange:  ICEFC
Last Trade:  729.6
Change:  - 4.4
Bid:  729.3
Ask:  729.7
Today's High:  734.9
Today's Low:  726.6
Volume:  9,772
Open:  734.8
Settle:  734.0
Prev:  734.0
Contract High: 
Contract Low: 
Updated:  Jun-26-2026
10:11:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Falling
Editorial Staff – 
Posted at Friday, June 19, 2026 1:50PM CDT
@RS6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN