Home |  Cash Bids |  Charts |  Weather |  Headline News |  Markets Page |  Futures Markets |  Canada Wx |  Canadian Ag News |  Canadian Market News 
Futures Markets
Options 		 
Canola (ICEFC)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CANOLA  Jul 26 @RS6N  750.7  750.0  754.4  745.1  751.1  0.4  750.7  9:34A May 27
CANOLA  Nov 26 @RS6X  760.3  760.0  764.3  755.2  762.3  2.0  760.3  9:34A May 27
CANOLA  Jan 27 @RS7F  768.1  767.6  771.9  763.5  770.1  2.0  768.1  9:34A May 27
CANOLA  Mar 27 @RS7H  773.9  774.1  777.4  770.4  775.2  1.3  773.9  9:32A May 27
CANOLA  May 27 @RS7K  775.8  776.2  777.8  773.3  777.8  2.0  775.8  9:23A May 27
CANOLA  Jul 27 @RS7N  775.4  773.0  773.0  773.0  773.0  -2.4  775.4  7:00P May 26
CANOLA  Nov 27 @RS7X  735.4        733.6    735.4   
CANOLA  Jan 28 @RS8F  726.5        701.3  10.7  737.2s  1:24P May 26
CANOLA  Mar 28 @RS8H  726.5          10.7  737.2s  1:24P May 26
CANOLA  May 28 @RS8K  726.5          10.7  737.2s  1:24P May 26
CANOLA  Jul 28 @RS8N  726.5          10.7  737.2s  1:24P May 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CANOLA (@RS6N)
Exchange:  ICEFC
Last Trade:  751.1
Change:  0.4
Bid:  750.9
Ask:  751.1
Today's High:  754.4
Today's Low:  745.1
Volume:  23,003
Open:  750.0
Settle:  750.7
Prev:  750.7
Contract High: 
Contract Low: 
Updated:  May-27-2026
9:34:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 22, 2026 12:47PM CDT
@RS6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN