Home |  Cash Bids |  Charts |  Weather |  Headline News |  Markets Page |  Futures Markets |  Canada Wx |  Canadian Ag News |  Canadian Market News 
Futures Markets
Options 		 
Canola (ICEFC)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CANOLA  Jan 26 @RS6F  612.9        592.9  -2.2  610.7s  1:28P Jan 09
CANOLA  Mar 26 @RS6H  623.7  625.0  628.2  623.7  627.6  3.9  623.7  1:03A Jan 12
CANOLA  May 26 @RS6K  633.0  634.3  637.4  633.3  637.0  4.0  633.0  1:03A Jan 12
CANOLA  Jul 26 @RS6N  640.0  641.3  644.4  640.8  644.2  4.2  640.0  12:47A Jan 12
CANOLA  Nov 26 @RS6X  637.1  637.4  640.7  637.4  640.7  3.6  637.1  12:42A Jan 12
CANOLA  Jan 27 @RS7F  646.7  652.8  652.8  646.1  646.1  -3.8  642.9s  1:28P Jan 09
CANOLA  Mar 27 @RS7H  649.8        644.3  -4.2  645.6s  1:28P Jan 09
CANOLA  May 27 @RS7K  650.3        642.9  -4.6  645.7s  1:28P Jan 09
CANOLA  Jul 27 @RS7N  647.9          -4.6  643.3s  1:28P Jan 09
CANOLA  Nov 27 @RS7X  641.5          -3.6  637.9s  1:28P Jan 09
CANOLA  Jan 28 @RS8F  640.5          -3.6  636.9s  1:28P Jan 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CANOLA (@RS6F)
Exchange:  ICEFC
Last Trade:  592.9
Change:  - 2.2
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  610.7s
Prev:  612.9
Contract High: 
Contract Low: 
Updated:  Jan-09-2026
1:28:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, January 9, 2026 11:17AM CST
@RS6F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN