Home |  Cash Bids |  Charts |  Weather |  Headline News |  Markets Page |  Futures Markets |  Canada Wx |  Canadian Ag News |  Canadian Market News 
Futures Markets
Options 		 
Canola (ICEFC)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CANOLA  Mar 26 @RS6H  648.0  647.5  647.5  640.7  642.8  -5.2  648.0  3:10A Feb 02
CANOLA  May 26 @RS6K  659.2  659.0  659.0  652.0  653.6  -5.6  659.2  3:08A Feb 02
CANOLA  Jul 26 @RS6N  666.6  666.4  666.4  659.4  661.7  -4.9  666.6  3:02A Feb 02
CANOLA  Nov 26 @RS6X  657.3  657.5  657.5  652.0  652.5  -4.8  657.3  12:26A Feb 02
CANOLA  Jan 27 @RS7F  665.1  660.5  660.5  660.5  660.5  -4.6  665.1  12:26A Feb 02
CANOLA  Mar 27 @RS7H  669.6  671.6  672.6  671.3  671.3  1.3  670.9s  1:24P Jan 30
CANOLA  May 27 @RS7K  672.5        663.5  1.6  674.1s  1:24P Jan 30
CANOLA  Jul 27 @RS7N  673.0          2.2  675.2s  1:24P Jan 30
CANOLA  Nov 27 @RS7X  667.9          1.5  669.4s  1:24P Jan 30
CANOLA  Jan 28 @RS8F  666.9          1.5  668.4s  1:24P Jan 30
CANOLA  Mar 28 @RS8H  666.9          1.5  668.4s  1:24P Jan 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CANOLA (@RS6H)
Exchange:  ICEFC
Last Trade:  642.8
Change:  - 5.2
Bid:  642.6
Ask:  642.7
Today's High:  647.5
Today's Low:  640.7
Volume:  24,990
Open:  647.5
Settle:  648.0
Prev:  648.0
Contract High: 
Contract Low: 
Updated:  Feb-02-2026
3:10:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Unchanged on Average
Editorial Staff – 
Posted at Friday, January 30, 2026 1:20PM CST
@RS6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN