Home |  Cash Bids |  Charts |  Weather |  Headline News |  Markets Page |  Futures Markets |  Canada Wx |  Canadian Ag News |  Canadian Market News 
Futures Markets
Options 		 
Canola (ICEFC)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CANOLA  Jul 25 @RS5N  693.4  694.0  700.9  694.0  697.5  4.1  693.4  2:59A Jun 25
CANOLA  Nov 25 @RS5X  706.2  706.0  712.7  706.0  708.3  2.1  706.2  3:09A Jun 25
CANOLA  Jan 26 @RS6F  714.6  714.3  719.3  714.3  715.4  0.8  714.6  3:07A Jun 25
CANOLA  Mar 26 @RS6H  721.3  721.4  726.4  721.4  721.9  0.6  721.3  3:07A Jun 25
CANOLA  May 26 @RS6K  726.8        726.9    726.8   
CANOLA  Jul 26 @RS6N  744.0  739.5  739.5  725.1  733.4  -13.3  730.7s  1:23P Jun 24
CANOLA  Nov 26 @RS6X  703.9  703.9  703.9  690.0  694.0  -9.3  694.6s  1:23P Jun 24
CANOLA  Jan 27 @RS7F  703.7        716.4  -9.3  694.4s  1:23P Jun 24
CANOLA  Mar 27 @RS7H  700.7        709.9  -9.3  691.4s  1:23P Jun 24
CANOLA  May 27 @RS7K  700.5          -5.7  694.8s  1:23P Jun 24
CANOLA  Jul 27 @RS7N  700.5          -5.7  694.8s  1:23P Jun 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CANOLA (@RS5N)
Exchange:  ICEFC
Last Trade:  697.5
Change:  4.1
Bid:  695.5
Ask:  697.1
Today's High:  700.9
Today's Low:  694.0
Volume:  13,075
Open:  694.0
Settle:  693.4
Prev:  693.4
Contract High: 
Contract Low: 
Updated:  Jun-25-2025
2:59:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
How Much Weather-Related Damage Has Affected US Winter Wheat?
Editorial Staff – 
Posted at Monday, June 23, 2025 7:38AM CDT
@RS5N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN