Home |  Cash Bids |  Charts |  Weather |  Headline News |  Markets Page |  Futures Markets |  Canada Wx |  Canadian Ag News |  Canadian Market News 
Futures Markets
Options 		 
Canola (ICEFC)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CANOLA  Jan 24 @RS4F  649.9  649.8  662.0  645.8  659.9  10.0  649.9  7:41A Dec 07
CANOLA  Mar 24 @RS4H  659.3  658.1  670.4  655.3  668.3  9.0  659.3  7:41A Dec 07
CANOLA  May 24 @RS4K  667.7  666.2  678.2  663.8  676.1  8.4  667.7  7:38A Dec 07
CANOLA  Jul 24 @RS4N  674.5  672.7  684.1  670.1  683.4  8.9  674.5  7:31A Dec 07
CANOLA  Nov 24 @RS4X  674.0  670.5  680.0  670.0  680.0  6.0  674.0  6:51A Dec 07
CANOLA  Jan 25 @RS5F  687.5  674.0  674.1  674.0  674.1  -12.2  675.3s  1:22P Dec 06
CANOLA  Mar 25 @RS5H  687.5        696.3  -12.2  675.3s  1:22P Dec 06
CANOLA  May 25 @RS5K  682.6          -12.2  670.4s  1:22P Dec 06
CANOLA  Jul 25 @RS5N  683.8        715.0  -12.2  671.6s  1:22P Dec 06
CANOLA  Nov 25 @RS5X  672.8          -12.2  660.6s  1:22P Dec 06
CANOLA  Jan 26 @RS6F  664.6          -12.2  652.4s  1:22P Dec 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CANOLA (@RS4F)
Exchange:  ICEFC
Last Trade:  659.9
Change:  10.0
Bid:  659.8
Ask:  660.1
Today's High:  662.0
Today's Low:  645.8
Volume:  24,736
Open:  649.8
Settle:  649.9
Prev:  649.9
Contract High: 
Contract Low: 
Updated:  Dec-07-2023
7:41:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
USGC 2023-24 Corn Harvest Report Shows High Quality, Record Size Crop
Editorial Staff – 
Posted at Tuesday, December 5, 2023 10:20AM CST
@RS4F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN