Home |  Cash Bids |  Charts |  Weather |  Headline News |  Markets Page |  Futures Markets |  Canada Wx |  Canadian Ag News |  Canadian Market News 
Futures Markets
Options 		 
Canola (ICEFC)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CANOLA  Jan 25 @RS5F  581.6  581.5  584.6  580.6  582.0  0.4  581.6  11:14P Dec 02
CANOLA  Mar 25 @RS5H  593.7  593.7  596.5  592.7  595.0  1.3  593.7  11:10P Dec 02
CANOLA  May 25 @RS5K  604.6  604.0  606.3  602.9  606.3  1.7  604.6  10:49P Dec 02
CANOLA  Jul 25 @RS5N  607.8  607.1  609.3  605.3  609.3  1.5  607.8  10:49P Dec 02
CANOLA  Nov 25 @RS5X  587.8  587.0  587.0  587.0  587.0  -0.8  587.8  7:00P Dec 02
CANOLA  Jan 26 @RS6F  581.6  579.7  587.6  578.5  587.3  10.7  592.3s  1:25P Dec 02
CANOLA  Mar 26 @RS6H  582.4        584.0  10.4  592.8s  1:25P Dec 02
CANOLA  May 26 @RS6K  579.6        582.0  9.8  589.4s  1:25P Dec 02
CANOLA  Jul 26 @RS6N  572.4        635.4  11.0  583.4s  1:25P Dec 02
CANOLA  Nov 26 @RS6X  568.9          10.5  579.4s  1:25P Dec 02
CANOLA  Jan 27 @RS7F  566.5          9.4  575.9s  1:25P Dec 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CANOLA (@RS5F)
Exchange:  ICEFC
Last Trade:  582.0
Change:  0.4
Bid:  581.8
Ask:  584.1
Today's High:  584.6
Today's Low:  580.6
Volume:  34,525
Open:  581.5
Settle:  581.6
Prev:  581.6
Contract High: 
Contract Low: 
Updated:  Dec-02-2024
11:14:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
ILA Ends Contract Talks With USMX Over Contentious Issue of Automation
Editorial Staff – 
Posted at Monday, November 18, 2024 8:34AM CST
@RS5F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN