Home |  Cash Bids |  Charts |  Weather |  Headline News |  Markets Page |  Futures Markets |  Canada Wx |  Canadian Ag News |  Canadian Market News 
Futures Markets
Options
 
Canola (ICEFC)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CANOLA  May 24 @RS4K  627.2  627.3  630.1  615.7  628.8  -0.8  626.4s  1:30P Mar 28
CANOLA  Jul 24 @RS4N  637.1  637.3  640.0  625.4  637.9  -1.0  636.1s  1:30P Mar 28
CANOLA  Nov 24 @RS4X  645.3  645.2  648.9  633.9  646.5  -0.2  645.1s  1:30P Mar 28
CANOLA  Jan 25 @RS5F  652.4  652.3  655.2  641.6  653.3  -0.2  652.2s  1:30P Mar 28
CANOLA  Mar 25 @RS5H  654.7  654.1  654.1  654.1  654.1  -0.1  654.6s  1:30P Mar 28
CANOLA  May 25 @RS5K  652.9        667.8  -0.1  652.8s  1:30P Mar 28
CANOLA  Jul 25 @RS5N  647.0        660.6  -0.1  646.9s  1:30P Mar 28
CANOLA  Nov 25 @RS5X  617.9          -0.1  617.8s  1:30P Mar 28
CANOLA  Jan 26 @RS6F  609.3          -0.1  609.2s  1:30P Mar 28
CANOLA  Mar 26 @RS6H  609.7          -0.1  609.6s  1:30P Mar 28
CANOLA  May 26 @RS6K  609.6          -0.1  609.5s  1:30P Mar 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

CANOLA (@RS4K)
Exchange:  ICEFC
Last Trade:  628.8
Change:  - 0.8
Bid: 
Ask: 
Today's High:  630.1
Today's Low:  615.7
Volume:  19,853
Open:  627.3
Settle:  626.4s
Prev:  627.2
Contract High: 
Contract Low: 
Updated:  Mar-28-2024
1:30:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Tragedy Strikes Baltimore as Ship Crashes Into Francis Scott Key Bridge
Editorial Staff – 
Posted at Tuesday, March 26, 2024 7:33PM CDT
@RS4K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN