Home |  Cash Bids |  Charts |  Weather |  Headline News |  Markets Page |  Futures Markets |  Canada Wx |  Canadian Ag News |  Canadian Market News 
Futures Markets
Options 		 
Canola (ICEFC)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CANOLA  Mar 26 @RS6H  651.7  645.0  650.5  643.1  648.3  -3.4  651.7  3:30A Jan 26
CANOLA  May 26 @RS6K  662.6  655.5  661.3  654.0  658.9  -3.7  662.6  3:30A Jan 26
CANOLA  Jul 26 @RS6N  669.3  662.8  667.6  660.5  665.8  -3.5  669.3  3:23A Jan 26
CANOLA  Nov 26 @RS6X  663.0  658.0  660.2  655.0  659.0  -4.0  663.0  3:23A Jan 26
CANOLA  Jan 27 @RS7F  661.5  663.4  670.0  662.3  668.0  8.0  669.5s  1:49P Jan 23
CANOLA  Mar 27 @RS7H  664.2  666.5  671.5  666.5  671.5  9.8  674.0s  1:49P Jan 23
CANOLA  May 27 @RS7K  665.3        663.5  10.5  675.8s  1:49P Jan 23
CANOLA  Jul 27 @RS7N  664.3          10.5  674.8s  1:49P Jan 23
CANOLA  Nov 27 @RS7X  659.4          10.5  669.9s  1:49P Jan 23
CANOLA  Jan 28 @RS8F  658.4          10.5  668.9s  1:49P Jan 23
CANOLA  Mar 28 @RS8H  658.4          10.5  668.9s  1:49P Jan 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CANOLA (@RS6H)
Exchange:  ICEFC
Last Trade:  648.3
Change:  - 3.4
Bid:  648.3
Ask:  648.5
Today's High:  650.5
Today's Low:  643.1
Volume:  36,330
Open:  645.0
Settle:  651.7
Prev:  651.7
Contract High: 
Contract Low: 
Updated:  Jan-26-2026
3:30:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, January 23, 2026 1:27PM CST
@RS6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN