Home |  Cash Bids |  Charts |  Weather |  Headline News |  Markets Page |  Futures Markets |  Canada Wx |  Canadian Ag News |  Canadian Market News 
Futures Markets
Options 		 
Canola (ICEFC)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CANOLA  Mar 26 @RS6H  679.7        679.0    679.7   
CANOLA  May 26 @RS6K  691.4  691.3  691.3  684.5  687.6  -3.8  691.4  6:43A Feb 26
CANOLA  Jul 26 @RS6N  701.8  700.0  701.4  695.2  698.4  -3.4  701.8  6:43A Feb 26
CANOLA  Nov 26 @RS6X  696.1  695.0  695.6  690.1  691.4  -4.7  696.1  6:26A Feb 26
CANOLA  Jan 27 @RS7F  703.5  701.1  703.0  701.1  703.0  -0.5  703.5  2:00A Feb 26
CANOLA  Mar 27 @RS7H  708.8  706.3  706.7  706.3  706.6  -2.2  708.8  8:16P Feb 25
CANOLA  May 27 @RS7K  709.5        708.9  2.5  712.0s  1:29P Feb 25
CANOLA  Jul 27 @RS7N  710.5        710.3  3.0  713.5s  1:29P Feb 25
CANOLA  Nov 27 @RS7X  704.0        694.8  2.6  706.6s  1:29P Feb 25
CANOLA  Jan 28 @RS8F  705.5          2.7  708.2s  1:29P Feb 25
CANOLA  Mar 28 @RS8H  705.5          2.7  708.2s  1:29P Feb 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CANOLA (@RS6H)
Exchange:  ICEFC
Last Trade:  679.0
Change: 
Bid:  675.1
Ask:  675.5
Today's High: 
Today's Low: 
Volume:  4,980
Open: 
Settle:  679.7
Prev:  679.7
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, February 20, 2026 11:48AM CST
@RS6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN