Home |  Cash Bids |  Charts |  Weather |  Headline News |  Markets Page |  Futures Markets |  Canada Wx |  Canadian Ag News |  Canadian Market News 
Futures Markets
Options 		 
Canola (ICEFC)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CANOLA  Jul 25 @RS5N  709.2        707.7  -22.9  686.3s  1:24P Jul 07
CANOLA  Nov 25 @RS5X  696.8  695.0  701.7  692.6  698.1  1.3  696.8  3:03A Jul 08
CANOLA  Jan 26 @RS6F  704.7  704.7  709.3  701.4  706.2  1.5  704.7  3:01A Jul 08
CANOLA  Mar 26 @RS6H  710.5  707.3  714.9  707.3  712.0  1.5  710.5  3:01A Jul 08
CANOLA  May 26 @RS6K  715.4  715.0  719.6  715.0  716.7  1.3  715.4  3:01A Jul 08
CANOLA  Jul 26 @RS6N  741.3  736.5  736.5  718.3  718.3  -22.2  719.1s  1:24P Jul 07
CANOLA  Nov 26 @RS6X  701.9  688.8  690.2  685.5  688.2  -15.7  686.2s  1:24P Jul 07
CANOLA  Jan 27 @RS7F  701.8        716.4  -15.6  686.2s  1:24P Jul 07
CANOLA  Mar 27 @RS7H  698.8        709.9  -15.6  683.2s  1:24P Jul 07
CANOLA  May 27 @RS7K  702.2          -15.6  686.6s  1:24P Jul 07
CANOLA  Jul 27 @RS7N  702.2          -15.6  686.6s  1:24P Jul 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CANOLA (@RS5N)
Exchange:  ICEFC
Last Trade:  707.7
Change:  -22.9
Bid:  669.0
Ask:  688.6
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  686.3s
Prev:  709.2
Contract High: 
Contract Low: 
Updated:  Jul-07-2025
1:24:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Thursday, July 3, 2025 11:18AM CDT
@RS5N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN