Home |  Cash Bids |  Charts |  Weather |  Headline News |  Markets Page |  Futures Markets |  Canada Wx |  Canadian Ag News |  Canadian Market News 
Futures Markets
Options 		 
Canola (ICEFC)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CANOLA  Mar 21 @RS1H  664.2  664.2  664.2  645.1  648.1  -15.8  648.4s  1:21P Jan 20
CANOLA  May 21 @RS1K  646.6  645.0  646.0  629.8  633.4  -12.0  634.6s  1:21P Jan 20
CANOLA  Jul 21 @RS1N  630.6  628.6  628.8  614.9  618.5  -10.9  619.7s  1:21P Jan 20
CANOLA  Nov 21 @RS1X  541.6  542.0  544.6  533.3  535.5  -5.1  536.5s  1:21P Jan 20
CANOLA  Jan 22 @RS2F  541.7  534.9  536.5  534.6  536.1  -5.2  536.5s  1:21P Jan 20
CANOLA  Mar 22 @RS2H  543.3  538.6  538.6  538.6  538.6  -5.2  538.1s  1:21P Jan 20
CANOLA  May 22 @RS2K  539.9        555.2  -5.2  534.7s  1:21P Jan 20
CANOLA  Jul 22 @RS2N  535.3        550.0  -5.2  530.1s  1:21P Jan 20
CANOLA  Nov 22 @RS2X  507.7        520.0  -5.2  502.5s  1:21P Jan 20
CANOLA  Jan 23 @RS3F  507.6          -5.2  502.4s  1:21P Jan 20
CANOLA  Mar 23 @RS3H  508.9          -5.2  503.7s  1:21P Jan 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CANOLA (@RS1H)
Exchange:  ICEFC
Last Trade:  648.1
Change:  -15.8
Bid: 
Ask: 
Today's High:  664.2
Today's Low:  645.1
Volume:  20,689
Open:  664.2
Settle:  648.4s
Prev:  664.2
Contract High: 
Contract Low: 
Updated:  Jan-20-2021
1:21:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Climbs Higher
Editorial Staff – 
Posted at Friday, January 15, 2021 12:19PM CST
@RS1H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN