Home |  Cash Bids |  Charts |  Weather |  Headline News |  Markets Page |  Futures Markets |  Canada Wx |  Canadian Ag News |  Canadian Market News 
Futures Markets
Options 		 
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  May 26 @O6K  344'4  344'0  345'0  342'6  345'0  0'4  344'4  2:30A Apr 15
OATS  Jul 26 @O6N  348'4  348'4  349'4  347'2  349'4  1'0  348'4  3:52A Apr 15
OATS  Sep 26 @O6U  352'2        344'6  0'0  352'2  1:16P Apr 14
OATS  Dec 26 @O6Z  352'0        344'4  0'0  352'0  1:16P Apr 14
OATS  Mar 27 @O7H  355'4          0'0  355'4  1:16P Apr 14
OATS  May 27 @O7K  361'4          0'0  361'4  1:16P Apr 14
OATS  Jul 27 @O7N  352'0          0'0  352'0  1:16P Apr 14
OATS  Sep 27 @O7U  346'2        345'0  0'0  346'2  1:16P Apr 14
OATS  Dec 27 @O7Z  357'2          0'0  357'2  1:16P Apr 14
OATS  Mar 28 @O8H  360'6          0'0  360'6  1:16P Apr 14
OATS  Jul 28 @O8N  346'6          0'0  346'6  1:16P Apr 14
OATS  Sep 28 @O8U  351'4        320'0  0'0  351'4  1:16P Apr 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O6K)
Exchange:  CBOT
Last Trade:  345'0
Change:  0'4
Bid:  344'4
Ask:  345'4
Today's High:  345'0
Today's Low:  342'6
Volume:  253
Open:  344'0
Settle:  344'4
Prev:  344'4
Contract High: 
Contract Low: 
Updated:  Apr-15-2026
2:30:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
First Ocean Going Ship Arrives in Port of Duluth-Superior
Editorial Staff – 
Posted at Monday, April 13, 2026 9:25AM CDT
@O6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN