Home |  Cash Bids |  Charts |  Weather |  Headline News |  Markets Page |  Futures Markets |  Canada Wx |  Canadian Ag News |  Canadian Market News 
Futures Markets
Options
 
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Mar 21 @O1H  354'4  358'2  358'2  351'2  353'0  -1'4  354'4  9:42A Jan 26
OATS  May 21 @O1K  351'6  353'0  355'0  348'0  348'0  -3'6  351'6  9:24A Jan 26
OATS  Jul 21 @O1N  345'4  347'4  349'2  345'2  345'2  -0'2  345'4  9:24A Jan 26
OATS  Sep 21 @O1U  315'4  316'6  316'6  316'6  316'6  1'2  315'4  7:28A Jan 26
OATS  Dec 21 @O1Z  305'4  306'6  309'2  306'6  309'2  3'6  305'4  9:10A Jan 26
OATS  Mar 22 @O2H  308'6        311'4  6'6  315'4s  1:15P Jan 25
OATS  May 22 @O2K  308'6          6'6  315'4s  1:15P Jan 25
OATS  Jul 22 @O2N  308'6          6'6  315'4s  1:15P Jan 25
OATS  Sep 22 @O2U  308'6          6'6  315'4s  1:15P Jan 25
OATS  Dec 22 @O2Z  308'6          6'6  315'4s  1:15P Jan 25
OATS  Jul 23 @O3N  308'6          6'6  315'4s  1:15P Jan 25
OATS  Sep 23 @O3U  308'6          6'6  315'4s  1:15P Jan 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

OATS (@O1H)
Exchange:  CBOT
Last Trade:  353'0
Change:  -1'4
Bid:  352'2
Ask:  353'0
Today's High:  358'2
Today's Low:  351'2
Volume:  464
Open:  358'2
Settle:  354'4
Prev:  354'4
Contract High: 
Contract Low: 
Updated:  Jan-26-2021
9:42:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Lower Mississippi River Getting Thirsty
Editorial Staff – 
Posted at Monday, January 25, 2021 2:29PM CST
@O1H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN