Home |  Cash Bids |  Charts |  Weather |  Headline News |  Markets Page |  Futures Markets |  Canada Wx |  Canadian Ag News |  Canadian Market News 
Futures Markets
Options 		 
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Dec 24 @O4Z  363'2  355'6  362'4  348'2  349'2  -14'0  363'2  11:23A Sep 17
OATS  Mar 25 @O5H  362'0  357'2  357'2  347'4  349'6  -12'2  362'0  11:14A Sep 17
OATS  May 25 @O5K  362'2  354'2  354'2  350'0  350'6  -11'4  362'2  11:00A Sep 17
OATS  Jul 25 @O5N  366'0  357'2  359'4  356'0  356'0  -10'0  366'0  11:14A Sep 17
OATS  Sep 25 @O5U  361'6        335'0  0'0  361'6  1:15P Sep 16
OATS  Dec 25 @O5Z  367'0        345'0  0'0  367'0  1:15P Sep 16
OATS  Mar 26 @O6H  364'0          0'0  364'0  1:15P Sep 16
OATS  May 26 @O6K  370'0          0'0  370'0  1:15P Sep 16
OATS  Jul 26 @O6N  360'2        335'6  0'0  360'2  1:15P Sep 16
OATS  Sep 26 @O6U  376'0          0'0  376'0  1:15P Sep 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O4Z)
Exchange:  CBOT
Last Trade:  349'2
Change:  -14'0
Bid:  349'2
Ask:  349'6
Today's High:  362'4
Today's Low:  348'2
Volume:  960
Open:  355'6
Settle:  363'2
Prev:  363'2
Contract High: 
Contract Low: 
Updated:  Sep-17-2024
11:23:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
US East Coast and Gulf Coast Port Strike by ILA Union Appears Imminent
Editorial Staff – 
Posted at Monday, September 16, 2024 12:23PM CDT
@O4Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN