Home |  Cash Bids |  Charts |  Weather |  Headline News |  Markets Page |  Futures Markets |  Canada Wx |  Canadian Ag News |  Canadian Market News 
Futures Markets
Options
 
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Dec 20 @O0Z  304'0  302'4  304'0  297'4  303'6  -0'2  304'0  10:25A Oct 22
OATS  Mar 21 @O1H  302'4  301'2  303'4  297'0  303'4  1'0  302'4  10:28A Oct 22
OATS  May 21 @O1K  299'4  294'0  298'2  294'0  298'2  -1'2  299'4  9:08A Oct 22
OATS  Jul 21 @O1N  303'0  305'0  305'4  305'0  305'4  -0'2  302'6s  1:19P Oct 21
OATS  Sep 21 @O1U  290'0        290'0  -0'2  289'6s  1:15P Oct 21
OATS  Dec 21 @O1Z  294'6        285'0  -4'6  290'0s  1:15P Oct 21
OATS  Mar 22 @O2H  298'0          -4'6  293'2s  1:15P Oct 21
OATS  May 22 @O2K  298'0          -4'6  293'2s  1:15P Oct 21
OATS  Jul 22 @O2N  298'0          -4'6  293'2s  1:15P Oct 21
OATS  Sep 22 @O2U  298'0          -4'6  293'2s  1:15P Oct 21
OATS  Jul 23 @O3N  298'0          -4'6  293'2s  1:15P Oct 21
OATS  Sep 23 @O3U  298'0          -4'6  293'2s  1:15P Oct 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

OATS (@O0Z)
Exchange:  CBOT
Last Trade:  303'6
Change:  -0'2
Bid:  303'2
Ask:  303'6
Today's High:  304'0
Today's Low:  297'4
Volume:  416
Open:  302'4
Settle:  304'0
Prev:  304'0
Contract High: 
Contract Low: 
Updated:  Oct-22-2020
10:25:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Staggers Rail Act Turns 40
Editorial Staff – 
Posted at Monday, October 19, 2020 11:43AM CDT
@O0Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN