Home |  Cash Bids |  Charts |  Weather |  Headline News |  Markets Page |  Futures Markets |  Canada Wx |  Canadian Ag News |  Canadian Market News 
 
Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 407'2 407'2 407'2 0'0
Sep 399'0 398'0 398'2 -1'0
Dec 416'4 415'4 415'4 -1'0
Mar 433'6 432'4 432'6 -1'0
May 444'2 443'2 443'2 -1'2
Jul 451'4 450'4 450'6 -0'4
Sep 445'6 445'4 445'4 0'0
Dec 453'4 452'6 453'0 0'0
Mar 466'0 0'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1013'0 0'4
Aug 1013'6 1011'4 1012'0 -0'4
Sep 1003'2 1001'2 1001'2 -1'0
Nov 1015'0 1012'4 1013'4 -0'2
Jan 1031'6 1029'2 1030'0 -0'4
Mar 1045'0 1043'0 1043'6 0'0
May 1056'6 1055'0 1055'2 -0'4
Jul 1065'0 1064'2 1064'2 -0'4
Aug 1061'6 0'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 550'4 0'0
Sep 556'0 553'2 553'4 -1'0
Dec 576'6 574'0 574'2 -0'6
Mar 595'0 592'6 593'4 0'2
@KW - HARD RED WINTER WHEAT - CBOT
  High Low Last Trade Chg
Jul 508'0 8'4
Sep 537'2 533'2 534'6 0'0
Dec 561'0 557'0 558'6 0'4
Mar 583'0 579'4 581'4 1'0
@MW - HARD RED SPRING WHEAT-MGE - MGE
  High Low Last Trade Chg
Jul 5.9825 0.0900
Sep 6.3100 6.2700 6.3100 -0.0075
Dec 6.5025 6.4700 6.5025 -0.0150
Mar 6.6450 6.6450 6.6450 -0.0425
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 2680
Aug 2720 2709 2710 - 4
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Jul 53.56
Aug 53.77 53.36 53.76 0.27
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 222.500 217.200 219.075 - 0.550
Oct 220.625 215.125 217.000 - 0.275
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 326.875 318.650 321.600 0.800
Sep 326.575 318.500 321.475 1.200
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jul 107.325 106.950 107.250 0.150
Aug 108.150 105.850 106.250 - 1.000
@AC - @ACF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@CT - COTTON #2 - ICEFU
  High Low Last Trade Chg
Oct 66.60 66.11 66.35 -0.11
Dec 68.10 67.39 67.76 -0.05
Mar 69.43 68.79 69.11 -0.08
May 70.43 69.97 70.14 -0.07
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Thursday, July 3, 2025 11:18AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN