 |
Electronic Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
413'0 |
408'4 |
411'2 |
0'4 |
|
|
Mar
|
431'0 |
427'0 |
429'6 |
0'4 |
|
|
May
|
442'0 |
438'0 |
440'2 |
0'0 |
|
|
Jul
|
448'2 |
444'2 |
446'6 |
0'2 |
|
|
Sep
|
443'6 |
440'4 |
443'0 |
0'4 |
|
|
Dec
|
449'0 |
446'2 |
448'4 |
0'4 |
|
|
Mar
|
459'2 |
457'2 |
459'2 |
0'4 |
|
|
May
|
465'4 |
463'2 |
464'4 |
-0'2 |
|
|
Jul
|
469'2 |
467'2 |
467'2 |
-1'2 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
1011'0 |
1002'0 |
1005'0 |
0'4 |
|
|
Jan
|
1029'6 |
1021'0 |
1024'0 |
0'4 |
|
|
Mar
|
1043'6 |
1035'4 |
1038'2 |
0'2 |
|
|
May
|
1058'0 |
1050'0 |
1052'2 |
0'0 |
|
|
Jul
|
1068'0 |
1060'6 |
1063'2 |
0'2 |
|
|
Aug
|
1068'0 |
1061'0 |
1063'6 |
0'6 |
|
|
Sep
|
1058'0 |
1054'0 |
1057'2 |
3'4 |
|
|
Nov
|
1061'4 |
1055'4 |
1058'0 |
0'6 |
|
|
Jan
|
1072'4 |
1068'0 |
1070'6 |
2'2 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
584'2 |
571'2 |
574'6 |
-3'6 |
|
|
Mar
|
603'2 |
591'2 |
594'4 |
-3'0 |
|
|
May
|
613'6 |
602'4 |
605'0 |
-3'2 |
|
|
Jul
|
619'2 |
608'2 |
611'2 |
-2'4 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
587'0 |
576'2 |
579'4 |
-1'0 |
|
|
Mar
|
600'0 |
589'4 |
592'4 |
-1'0 |
|
|
May
|
607'2 |
597'2 |
600'2 |
-0'6 |
|
|
Jul
|
611'4 |
601'4 |
604'6 |
-0'2 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
626'6 |
617'6 |
622'6 |
3'0 |
|
|
Mar
|
646'6 |
640'0 |
641'6 |
1'0 |
|
|
May
|
658'0 |
651'0 |
653'0 |
1'2 |
|
|
Jul
|
663'2 |
658'4 |
660'4 |
2'6 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
3205 |
3164 |
3168 |
- 33 |
|
|
Dec
|
3246 |
3202 |
3207 |
- 31 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
40.80 |
39.75 |
40.53 |
0.78 |
|
|
Dec
|
40.10 |
39.10 |
39.90 |
0.79 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
179.225 |
177.000 |
178.450 |
1.225 |
|
|
Dec
|
180.500 |
178.250 |
179.600 |
1.250 |
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
243.775 |
241.775 |
243.000 |
1.700 |
|
|
Oct
|
241.475 |
238.850 |
240.750 |
1.750 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
82.075 |
80.200 |
81.600 |
1.675 |
|
|
Dec
|
73.900 |
72.300 |
73.650 |
1.475 |
|
|
|
@AC - ETHANOL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
|
|
|
|
|
|
Nov
|
|
|
|
|
|
|
|
|
@CT - COTTON #2 - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
71.16 |
70.42 |
70.43 |
-1.32 |
|
|
Dec
|
72.99 |
71.51 |
72.09 |
-0.73 |
|
|
Mar
|
74.28 |
73.01 |
73.60 |
-0.64 |
|
|
May
|
75.50 |
74.12 |
74.68 |
-0.57 |
|
|
|
|
|
|
DTN Market Matters Blog