 |
Electronic Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
536'4 |
527'6 |
530'6 |
-2'6 |
|
|
May
|
539'4 |
531'0 |
533'6 |
-3'0 |
|
|
Jul
|
536'0 |
527'6 |
530'6 |
-2'6 |
|
|
Sep
|
485'6 |
479'6 |
483'0 |
1'4 |
|
|
Dec
|
461'2 |
456'0 |
458'6 |
2'2 |
|
|
Mar
|
466'0 |
461'4 |
464'2 |
2'6 |
|
|
May
|
468'2 |
463'4 |
467'6 |
3'4 |
|
|
Jul
|
469'2 |
464'2 |
468'4 |
3'6 |
|
|
Sep
|
429'6 |
424'6 |
427'2 |
2'6 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
1434'4 |
1413'4 |
1414'6 |
-13'6 |
|
|
May
|
1431'6 |
1410'4 |
1412'4 |
-13'0 |
|
|
Jul
|
1416'4 |
1396'0 |
1398'4 |
-12'2 |
|
|
Aug
|
1363'4 |
1349'6 |
1352'2 |
-5'6 |
|
|
Sep
|
1262'6 |
1249'4 |
1254'6 |
0'0 |
|
|
Nov
|
1203'0 |
1190'2 |
1196'0 |
1'2 |
|
|
Jan
|
1197'0 |
1184'6 |
1189'2 |
1'2 |
|
|
Mar
|
1162'0 |
1149'0 |
1158'6 |
6'0 |
|
|
May
|
1147'6 |
1141'2 |
1146'2 |
7'0 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
693'0 |
664'4 |
674'6 |
5'4 |
|
|
May
|
693'0 |
666'2 |
675'4 |
5'4 |
|
|
Jul
|
670'4 |
649'0 |
657'4 |
2'6 |
|
|
Sep
|
669'4 |
649'4 |
657'4 |
1'6 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
660'0 |
635'4 |
644'2 |
6'4 |
|
|
May
|
663'0 |
638'6 |
647'0 |
6'0 |
|
|
Jul
|
661'4 |
638'2 |
646'2 |
4'6 |
|
|
Sep
|
662'2 |
641'2 |
649'2 |
4'2 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
653'2 |
635'6 |
640'2 |
2'6 |
|
|
May
|
661'0 |
643'6 |
649'0 |
3'0 |
|
|
Jul
|
664'2 |
648'6 |
654'0 |
3'6 |
|
|
Sep
|
668'0 |
651'6 |
656'2 |
4'0 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
4673 |
4600 |
4624 |
- 17 |
|
|
May
|
4621 |
4557 |
4574 |
- 14 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
43.32 |
41.48 |
41.89 |
-1.26 |
|
|
May
|
42.81 |
41.16 |
41.58 |
-1.18 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb
|
113.300 |
111.900 |
112.650 |
0.700 |
|
|
Apr
|
119.350 |
117.025 |
118.225 |
0.975 |
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
135.200 |
132.525 |
134.350 |
1.975 |
|
|
Mar
|
136.425 |
133.375 |
135.700 |
2.450 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb
|
68.200 |
66.150 |
68.025 |
1.625 |
|
|
Apr
|
72.900 |
71.425 |
72.850 |
0.575 |
|
|
|
@AC - ETHANOL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb
|
|
|
1.630 |
|
|
|
Mar
|
|
|
1.680 |
-0.039 |
|
|
|
|
@CT - COTTON #2 - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
81.43 |
80.60 |
80.77 |
-0.45 |
|
|
May
|
82.21 |
81.47 |
81.62 |
-0.38 |
|
|
Jul
|
82.95 |
82.23 |
82.37 |
-0.38 |
|
|
Oct
|
79.45 |
78.04 |
78.75 |
-0.18 |
|
|
|
|
|
|
DTN Market Matters Blog