Home |  Cash Bids |  Charts |  Weather |  Headline News |  Markets Page |  Futures Markets |  Canada Wx |  Canadian Ag News |  Canadian Market News 
 
Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 465'0 465'0 465'0 0'2
Mar 488'6 483'0 487'0 2'6
May 500'2 494'4 498'4 2'6
Jul 508'2 502'4 506'4 2'4
Sep 508'2 503'4 506'6 2'0
Dec 513'2 508'6 511'4 1'4
Mar 522'0 518'6 522'0 1'6
May 527'0 527'0 527'0 1'4
Jul 527'6 524'6 526'6 1'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 1310'0 1292'0 1304'4 9'0
Mar 1329'4 1311'6 1324'0 8'4
May 1343'4 1326'4 1338'0 8'0
Jul 1349'0 1333'0 1343'4 7'0
Aug 1327'2 1314'4 1322'4 6'6
Sep 1286'4 1273'6 1282'4 6'4
Nov 1272'0 1258'2 1266'6 6'0
Jan 1280'4 1269'4 1277'4 8'0
Mar 1268'6 0'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 621'6 0'0
Mar 641'4 630'0 633'2 -0'2
May 648'2 639'4 641'2 -2'4
Jul 651'0 644'0 644'4 -4'0
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 666'6 656'0 659'0 -6'6
Mar 661'0 648'6 653'4 -2'4
May 663'6 652'6 657'2 -2'2
Jul 666'6 657'4 661'4 -2'2
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 709'4 -8'0
Mar 736'6 728'2 731'6 1'2
May 745'4 738'6 741'2 0'2
Jul 754'0 752'2 754'0 3'0
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 4250 4201 4201 - 43
Jan 4117 4072 4100 15
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Dec 50.01
Jan 50.37 49.16 50.21 0.87
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 168.850 163.025 163.250 - 5.050
Feb 169.075 162.550 163.425 - 5.425
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 217.400 209.250 210.200 - 4.550
Mar 219.725 210.875 211.725 - 5.725
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 67.725 66.850 67.500 0.725
Feb 69.950 68.750 69.325 -0.050
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Jan
Feb
@CT - COTTON #2 - ICEFU
  High Low Last Trade Chg
Mar 80.96 79.52 80.75 1.00
May 81.50 80.00 81.33 0.88
Jul 81.80 80.78 81.65 0.72
Oct 77.89
 
blog iconDTN Market Matters Blog
USGC 2023-24 Corn Harvest Report Shows High Quality, Record Size Crop
Editorial Staff – 
Posted at Tuesday, December 5, 2023 10:20AM CST
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN