 |
Electronic Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
407'2 |
407'2 |
407'2 |
0'0 |
|
|
Sep
|
399'0 |
398'0 |
398'2 |
-1'0 |
|
|
Dec
|
416'4 |
415'4 |
415'4 |
-1'0 |
|
|
Mar
|
433'6 |
432'4 |
432'6 |
-1'0 |
|
|
May
|
444'2 |
443'2 |
443'2 |
-1'2 |
|
|
Jul
|
451'4 |
450'4 |
450'6 |
-0'4 |
|
|
Sep
|
445'6 |
445'4 |
445'4 |
0'0 |
|
|
Dec
|
453'4 |
452'6 |
453'0 |
0'0 |
|
|
Mar
|
|
|
466'0 |
0'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
1013'0 |
0'4 |
|
|
Aug
|
1013'6 |
1011'4 |
1012'0 |
-0'4 |
|
|
Sep
|
1003'2 |
1001'2 |
1001'2 |
-1'0 |
|
|
Nov
|
1015'0 |
1012'4 |
1013'4 |
-0'2 |
|
|
Jan
|
1031'6 |
1029'2 |
1030'0 |
-0'4 |
|
|
Mar
|
1045'0 |
1043'0 |
1043'6 |
0'0 |
|
|
May
|
1056'6 |
1055'0 |
1055'2 |
-0'4 |
|
|
Jul
|
1065'0 |
1064'2 |
1064'2 |
-0'4 |
|
|
Aug
|
|
|
1061'6 |
0'0 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
550'4 |
0'0 |
|
|
Sep
|
556'0 |
553'2 |
553'4 |
-1'0 |
|
|
Dec
|
576'6 |
574'0 |
574'2 |
-0'6 |
|
|
Mar
|
595'0 |
592'6 |
593'4 |
0'2 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
508'0 |
8'4 |
|
|
Sep
|
537'2 |
533'2 |
534'6 |
0'0 |
|
|
Dec
|
561'0 |
557'0 |
558'6 |
0'4 |
|
|
Mar
|
583'0 |
579'4 |
581'4 |
1'0 |
|
|
|
@MW - HARD RED SPRING WHEAT-MGE - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
5.9825 |
0.0900 |
|
|
Sep
|
6.3100 |
6.2700 |
6.3100 |
-0.0075 |
|
|
Dec
|
6.5025 |
6.4700 |
6.5025 |
-0.0150 |
|
|
Mar
|
6.6450 |
6.6450 |
6.6450 |
-0.0425 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
2680 |
|
|
|
Aug
|
2720 |
2709 |
2710 |
- 4 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
53.56 |
|
|
|
Aug
|
53.77 |
53.36 |
53.76 |
0.27 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
222.500 |
217.200 |
219.075 |
- 0.550 |
|
|
Oct
|
220.625 |
215.125 |
217.000 |
- 0.275 |
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
326.875 |
318.650 |
321.600 |
0.800 |
|
|
Sep
|
326.575 |
318.500 |
321.475 |
1.200 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
107.325 |
106.950 |
107.250 |
0.150 |
|
|
Aug
|
108.150 |
105.850 |
106.250 |
- 1.000 |
|
|
|
@AC - @ACF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@CT - COTTON #2 - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
66.60 |
66.11 |
66.35 |
-0.11 |
|
|
Dec
|
68.10 |
67.39 |
67.76 |
-0.05 |
|
|
Mar
|
69.43 |
68.79 |
69.11 |
-0.08 |
|
|
May
|
70.43 |
69.97 |
70.14 |
-0.07 |
|
|
|
|
|
|
DTN Market Matters Blog