 |
Electronic Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
434'0 |
426'6 |
433'4 |
6'6 |
|
|
Jul
|
443'4 |
436'0 |
443'0 |
6'6 |
|
|
Sep
|
451'6 |
444'6 |
450'4 |
6'2 |
|
|
Dec
|
466'6 |
459'4 |
466'0 |
6'2 |
|
|
Mar
|
479'2 |
472'4 |
478'4 |
6'0 |
|
|
May
|
487'0 |
480'2 |
486'0 |
6'0 |
|
|
Jul
|
491'0 |
484'4 |
490'2 |
6'0 |
|
|
Sep
|
479'6 |
476'4 |
479'6 |
4'0 |
|
|
Dec
|
485'0 |
479'0 |
484'6 |
4'2 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
1153'0 |
1131'6 |
1150'4 |
16'2 |
|
|
Jul
|
1168'0 |
1145'6 |
1165'4 |
16'6 |
|
|
Aug
|
1169'2 |
1148'4 |
1166'4 |
15'4 |
|
|
Sep
|
1158'2 |
1139'0 |
1155'2 |
14'0 |
|
|
Nov
|
1164'0 |
1146'6 |
1160'6 |
11'6 |
|
|
Jan
|
1176'0 |
1159'6 |
1173'0 |
11'2 |
|
|
Mar
|
1176'0 |
1160'2 |
1172'2 |
9'6 |
|
|
May
|
1180'4 |
1166'0 |
1175'4 |
8'2 |
|
|
Jul
|
1186'6 |
1175'0 |
1182'2 |
8'4 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
558'6 |
536'0 |
551'0 |
13'4 |
|
|
Jul
|
574'6 |
552'2 |
567'4 |
13'6 |
|
|
Sep
|
591'4 |
569'6 |
584'6 |
13'6 |
|
|
Dec
|
615'4 |
594'6 |
609'4 |
13'6 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
592'2 |
574'6 |
582'6 |
4'2 |
|
|
Jul
|
590'4 |
573'4 |
584'2 |
7'6 |
|
|
Sep
|
601'0 |
585'0 |
595'4 |
7'2 |
|
|
Dec
|
619'2 |
603'4 |
613'6 |
7'2 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
650'6 |
638'0 |
647'0 |
8'2 |
|
|
Jul
|
655'4 |
642'4 |
652'4 |
9'4 |
|
|
Sep
|
665'0 |
654'0 |
661'2 |
9'4 |
|
|
Dec
|
680'6 |
671'6 |
677'0 |
9'6 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
3458 |
3376 |
3435 |
57 |
|
|
Jul
|
3449 |
3367 |
3430 |
58 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
44.66 |
43.50 |
44.40 |
0.26 |
|
|
Jul
|
45.22 |
44.06 |
44.94 |
0.28 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr
|
181.600 |
180.525 |
181.475 |
0.300 |
|
|
Jun
|
175.875 |
174.575 |
175.700 |
0.300 |
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr
|
241.950 |
240.875 |
241.300 |
- 0.275 |
|
|
May
|
243.175 |
241.125 |
242.025 |
- 0.550 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
96.350 |
94.625 |
96.350 |
1.500 |
|
|
Jun
|
104.975 |
102.250 |
104.975 |
2.125 |
|
|
|
@AC - ETHANOL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
|
|
|
Jun
|
|
|
|
|
|
|
|
|
@CT - COTTON #2 - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
79.77 |
77.86 |
78.57 |
0.59 |
|
|
Jul
|
81.57 |
80.20 |
80.90 |
0.41 |
|
|
Oct
|
|
|
78.47 |
0.44 |
|
|
Dec
|
78.04 |
77.26 |
77.47 |
0.14 |
|
|
|
|
|
|
DTN Market Matters Blog