Home |  Cash Bids |  Charts |  Weather |  Headline News |  Markets Page |  Futures Markets |  Canada Wx |  Canadian Ag News |  Canadian Market News 
 
Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 594'6 583'2 586'6 -4'4
Jul 581'6 571'4 574'6 -3'0
Sep 534'0 526'6 530'6 -1'0
Dec 515'6 510'0 513'0 0'0
Mar 522'4 517'0 520'0 -0'2
May 526'6 521'0 523'6 0'0
Jul 529'0 522'6 525'4 -0'2
Sep 488'6 483'0 486'0 0'4
Dec 472'0 468'4 471'6 0'4
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1437'6 1418'0 1433'2 15'0
Jul 1430'0 1410'4 1422'0 11'4
Aug 1390'6 1371'2 1381'0 8'4
Sep 1319'4 1302'4 1310'2 8'0
Nov 1282'2 1266'6 1272'6 5'0
Jan 1280'4 1266'6 1271'2 5'0
Mar 1254'4 1241'4 1245'6 3'4
May 1248'4 1235'4 1239'4 3'6
Jul 1246'2 1236'6 1238'0 3'6
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 659'6 648'2 653'0 -1'2
Jul 660'6 649'4 655'2 -0'4
Sep 661'6 651'2 657'0 -0'2
Dec 666'2 656'0 662'2 0'0
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
May 616'0 601'0 609'0 1'4
Jul 623'2 608'4 616'0 1'0
Sep 628'2 614'0 622'2 2'0
Dec 636'2 621'6 630'4 3'2
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
May 667'4 659'4 664'4 1'0
Jul 674'2 666'6 671'6 0'0
Sep 680'0 673'4 677'0 0'0
Dec 686'4 680'2 683'0 -0'2
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 4084 3995 4024 3
Jul 4126 4038 4058 - 1
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
May 56.48 54.86 56.29 1.44
Jul 54.38 52.78 54.17 1.37
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 122.000 120.700 120.825 - 0.750
Jun 120.150 119.000 119.300 - 0.475
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Apr 140.250 139.375 139.525 - 0.425
May 144.675 143.025 143.400 - 0.700
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
May 106.200 101.575 102.500 - 1.100
Jun 105.850 100.925 101.575 - 3.000
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
May 1.905
Jun
@CT - COTTON #2 - ICEFU
  High Low Last Trade Chg
May 85.10 83.59 83.61 -1.31
Jul 86.35 84.84 84.95 -1.23
Oct 83.95 -0.63
Dec 83.57 82.23 82.47 -0.55
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff – 
Posted at Friday, April 16, 2021 11:20AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN