 |
Electronic Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
433'2 |
433'0 |
433'0 |
-2'2 |
|
|
Mar
|
447'0 |
446'2 |
446'2 |
-0'2 |
|
|
May
|
454'4 |
454'0 |
454'2 |
0'0 |
|
|
Jul
|
460'0 |
459'4 |
459'4 |
0'0 |
|
|
Sep
|
453'6 |
453'0 |
453'0 |
-0'2 |
|
|
Dec
|
464'6 |
464'2 |
464'6 |
-0'2 |
|
|
Mar
|
477'6 |
477'6 |
477'6 |
-0'2 |
|
|
May
|
|
|
484'0 |
0'0 |
|
|
Jul
|
|
|
487'0 |
0'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
1093'6 |
1092'0 |
1092'0 |
-1'4 |
|
|
Mar
|
1103'2 |
1102'2 |
1102'2 |
-0'4 |
|
|
May
|
1112'6 |
1111'6 |
1112'0 |
-0'2 |
|
|
Jul
|
1121'2 |
1120'4 |
1120'4 |
-0'6 |
|
|
Aug
|
1114'0 |
1113'6 |
1113'6 |
-0'2 |
|
|
Sep
|
|
|
1095'2 |
0'4 |
|
|
Nov
|
1099'0 |
1098'2 |
1098'2 |
0'0 |
|
|
Jan
|
|
|
1108'2 |
0'4 |
|
|
Mar
|
|
|
1107'0 |
0'0 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
|
|
530'2 |
0'0 |
|
|
Mar
|
536'0 |
534'2 |
535'0 |
1'4 |
|
|
May
|
543'4 |
541'6 |
542'4 |
1'4 |
|
|
Jul
|
551'2 |
549'6 |
550'0 |
1'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
524'0 |
510'0 |
510'0 |
-1'0 |
|
|
Mar
|
524'4 |
523'2 |
523'6 |
1'4 |
|
|
May
|
536'4 |
535'6 |
535'6 |
1'2 |
|
|
Jul
|
549'0 |
548'4 |
549'0 |
2'0 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
|
|
5.8100 |
|
|
|
Mar
|
5.7650 |
5.7500 |
5.7650 |
0.0025 |
|
|
May
|
5.8500 |
5.8500 |
5.8500 |
-0.0025 |
|
|
Jul
|
|
|
5.9675 |
|
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
|
|
2996 |
|
|
|
Jan
|
3022 |
3016 |
3018 |
- 3 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
|
|
50.43 |
|
|
|
Jan
|
50.88 |
50.81 |
50.83 |
0.01 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
231.350 |
228.900 |
230.450 |
3.575 |
|
|
Feb
|
231.775 |
229.850 |
230.950 |
2.425 |
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
345.250 |
341.000 |
343.275 |
5.025 |
|
|
Mar
|
338.825 |
334.875 |
337.525 |
4.850 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
83.425 |
82.625 |
83.375 |
0.950 |
|
|
Feb
|
84.575 |
82.675 |
84.125 |
1.750 |
|
|
|
@AC - @ACF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@CT - COTTON #2 - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
64.35 |
63.89 |
64.00 |
-0.15 |
|
|
May
|
65.36 |
64.97 |
65.05 |
-0.12 |
|
|
Jul
|
66.33 |
66.00 |
66.08 |
-0.09 |
|
|
Oct
|
66.98 |
66.68 |
66.98 |
-0.02 |
|
|
|
|
|
|
DTN Market Matters Blog