 |
Electronic Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
465'0 |
465'0 |
465'0 |
0'2 |
|
|
Mar
|
488'6 |
483'0 |
487'0 |
2'6 |
|
|
May
|
500'2 |
494'4 |
498'4 |
2'6 |
|
|
Jul
|
508'2 |
502'4 |
506'4 |
2'4 |
|
|
Sep
|
508'2 |
503'4 |
506'6 |
2'0 |
|
|
Dec
|
513'2 |
508'6 |
511'4 |
1'4 |
|
|
Mar
|
522'0 |
518'6 |
522'0 |
1'6 |
|
|
May
|
527'0 |
527'0 |
527'0 |
1'4 |
|
|
Jul
|
527'6 |
524'6 |
526'6 |
1'2 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
1310'0 |
1292'0 |
1304'4 |
9'0 |
|
|
Mar
|
1329'4 |
1311'6 |
1324'0 |
8'4 |
|
|
May
|
1343'4 |
1326'4 |
1338'0 |
8'0 |
|
|
Jul
|
1349'0 |
1333'0 |
1343'4 |
7'0 |
|
|
Aug
|
1327'2 |
1314'4 |
1322'4 |
6'6 |
|
|
Sep
|
1286'4 |
1273'6 |
1282'4 |
6'4 |
|
|
Nov
|
1272'0 |
1258'2 |
1266'6 |
6'0 |
|
|
Jan
|
1280'4 |
1269'4 |
1277'4 |
8'0 |
|
|
Mar
|
|
|
1268'6 |
0'0 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
|
|
621'6 |
0'0 |
|
|
Mar
|
641'4 |
630'0 |
633'2 |
-0'2 |
|
|
May
|
648'2 |
639'4 |
641'2 |
-2'4 |
|
|
Jul
|
651'0 |
644'0 |
644'4 |
-4'0 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
666'6 |
656'0 |
659'0 |
-6'6 |
|
|
Mar
|
661'0 |
648'6 |
653'4 |
-2'4 |
|
|
May
|
663'6 |
652'6 |
657'2 |
-2'2 |
|
|
Jul
|
666'6 |
657'4 |
661'4 |
-2'2 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
|
|
709'4 |
-8'0 |
|
|
Mar
|
736'6 |
728'2 |
731'6 |
1'2 |
|
|
May
|
745'4 |
738'6 |
741'2 |
0'2 |
|
|
Jul
|
754'0 |
752'2 |
754'0 |
3'0 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
4250 |
4201 |
4201 |
- 43 |
|
|
Jan
|
4117 |
4072 |
4100 |
15 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
|
|
50.01 |
|
|
|
Jan
|
50.37 |
49.16 |
50.21 |
0.87 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
168.850 |
163.025 |
163.250 |
- 5.050 |
|
|
Feb
|
169.075 |
162.550 |
163.425 |
- 5.425 |
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
217.400 |
209.250 |
210.200 |
- 4.550 |
|
|
Mar
|
219.725 |
210.875 |
211.725 |
- 5.725 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
67.725 |
66.850 |
67.500 |
0.725 |
|
|
Feb
|
69.950 |
68.750 |
69.325 |
-0.050 |
|
|
|
@AC - ETHANOL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
Feb
|
|
|
|
|
|
|
|
|
@CT - COTTON #2 - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
80.96 |
79.52 |
80.75 |
1.00 |
|
|
May
|
81.50 |
80.00 |
81.33 |
0.88 |
|
|
Jul
|
81.80 |
80.78 |
81.65 |
0.72 |
|
|
Oct
|
|
|
77.89 |
|
|
|
|
|
|
|
DTN Market Matters Blog