Home |  Cash Bids |  Charts |  Weather |  Headline News |  Markets Page |  Futures Markets |  Canada Wx |  Canadian Ag News |  Canadian Market News 
 
Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 420'0 414'0 420'0 3'0
Mar 421'6 416'4 420'2 2'0
May 422'0 418'0 421'6 1'4
Jul 421'4 417'4 420'6 1'0
Sep 401'0 397'6 398'0 -1'6
Dec 396'6 393'2 394'0 -2'4
Mar 402'4 399'4 399'4 -2'0
May 404'2 401'2 401'2 -2'4
Jul 405'0 401'2 401'2 -2'4
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1088'4 1065'6 1086'6 10'0
Jan 1086'0 1064'6 1085'0 8'6
Mar 1072'2 1051'2 1070'4 8'6
May 1066'0 1048'0 1063'4 6'4
Jul 1063'6 1048'6 1061'2 4'0
Aug 1048'0 1041'2 1047'0 3'0
Sep 1014'4 1003'6 1014'4 1'4
Nov 986'6 974'2 983'2 0'2
Jan 983'2 971'0 982'4 -0'2
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Oct 5'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Oct 11'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 635'4 619'4 634'4 10'0
Mar 635'0 620'2 634'2 8'6
May 633'0 619'4 632'0 7'6
Jul 619'4 609'4 619'0 5'0
Sep 621'4 612'2 621'0 4'6
Dec 627'2 618'2 626'0 4'6
Mar 628'0 621'2 628'0 4'6
May 618'0 4'4
Jul 601'0 593'0 597'6 4'6
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 572'6 556'0 571'0 9'4
Mar 579'4 564'2 577'6 8'4
May 585'0 570'2 583'4 8'2
Jul 588'0 574'0 586'4 7'2
Sep 591'2 579'0 591'2 7'0
Dec 598'2 588'0 598'0 7'2
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 581'6 572'4 576'0 3'0
Mar 589'2 580'4 584'4 4'2
May 594'0 585'0 589'0 3'6
Jul 597'4 589'4 595'2 3'4
Sep 595'0 589'6 591'6 2'4
Dec 599'0 593'6 599'0 2'2
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Oct 5'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Oct 10'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Oct 11'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Dec 34.20 33.46 34.15 0.42
Jan 34.05 33.34 33.98 0.40
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3874 3787 3868 40
Jan 3803 3725 3801 41
@O - OATS - CBOT
  High Low Last Trade Chg
Dec 305'0 300'0 303'6 0'0
Mar 303'6 301'0 303'6 -1'2
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - CANOLA - ICEFC
  High Low Last Trade Chg
Nov 550.9 539.0 548.6 4.4
Jan 552.3 542.0 550.3 4.1
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Sharply Higher
Editorial Staff – 
Posted at Friday, October 23, 2020 11:03AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN