Home |  Cash Bids |  Charts |  Weather |  Headline News |  Markets Page |  Futures Markets |  Canada Wx |  Canadian Ag News |  Canadian Market News 
 
Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 465'0 465'0 465'0 0'2
Mar 488'0 483'0 487'2 3'0
May 499'4 494'4 499'0 3'2
Jul 507'4 502'4 507'0 3'0
Sep 507'4 503'4 507'2 2'4
Dec 513'0 508'6 512'4 2'4
Mar 521'2 518'6 521'2 1'0
May 524'6 -0'6
Jul 526'0 524'6 525'0 -0'4
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 1306'6 1292'0 1305'0 9'4
Mar 1326'4 1311'6 1324'0 8'4
May 1340'4 1326'4 1338'4 8'4
Jul 1346'2 1333'0 1344'2 7'6
Aug 1324'4 1314'4 1323'4 7'6
Sep 1284'6 1273'6 1283'0 7'0
Nov 1269'0 1258'2 1266'6 6'0
Jan 1275'6 1269'4 1275'6 6'2
Mar 1268'6 0'0
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Dec -6'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Dec -8'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 621'6 0'0
Mar 641'2 630'0 637'6 4'2
May 648'2 639'4 645'4 1'6
Jul 651'0 644'0 649'4 1'0
Sep 657'4 651'0 657'0 0'6
Dec 667'6 660'4 667'2 0'0
Mar 674'6 668'4 674'4 -0'6
May 675'6 0'0
Jul 669'4 0'0
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 666'6 656'0 659'0 -6'6
Mar 661'0 648'6 656'2 0'2
May 663'6 652'6 659'6 0'2
Jul 666'6 657'4 664'2 0'4
Sep 675'2 667'2 673'0 -0'2
Dec 686'0 680'0 686'0 0'6
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 709'4 -8'0
Mar 736'6 728'2 736'0 5'4
May 745'2 738'6 744'4 3'4
Jul 754'0 752'2 754'0 3'0
Sep 760'4 759'0 760'4 0'6
Dec 770'0 770'0 770'0 -1'0
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Dec -7'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Dec -6'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Dec -4'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Dec 50.01
Jan 50.20 49.16 50.10 0.76
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 4250 4201 4201 - 43
Jan 4104 4072 4101 16
@O - OATS - CBOT
  High Low Last Trade Chg
Dec 400'6 0'0
Mar 372'0 365'0 370'6 -1'2
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - CANOLA - ICEFC
  High Low Last Trade Chg
Jan 657.8 645.8 656.8 6.9
Mar 666.4 655.3 665.9 6.6
 
blog iconDTN Market Matters Blog
USGC 2023-24 Corn Harvest Report Shows High Quality, Record Size Crop
Editorial Staff – 
Posted at Tuesday, December 5, 2023 10:20AM CST
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN