 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
465'0 |
465'0 |
465'0 |
0'2 |
|
|
Mar
|
488'0 |
483'0 |
487'2 |
3'0 |
|
|
May
|
499'4 |
494'4 |
499'0 |
3'2 |
|
|
Jul
|
507'4 |
502'4 |
507'0 |
3'0 |
|
|
Sep
|
507'4 |
503'4 |
507'2 |
2'4 |
|
|
Dec
|
513'0 |
508'6 |
512'4 |
2'4 |
|
|
Mar
|
521'2 |
518'6 |
521'2 |
1'0 |
|
|
May
|
|
|
524'6 |
-0'6 |
|
|
Jul
|
526'0 |
524'6 |
525'0 |
-0'4 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
1306'6 |
1292'0 |
1305'0 |
9'4 |
|
|
Mar
|
1326'4 |
1311'6 |
1324'0 |
8'4 |
|
|
May
|
1340'4 |
1326'4 |
1338'4 |
8'4 |
|
|
Jul
|
1346'2 |
1333'0 |
1344'2 |
7'6 |
|
|
Aug
|
1324'4 |
1314'4 |
1323'4 |
7'6 |
|
|
Sep
|
1284'6 |
1273'6 |
1283'0 |
7'0 |
|
|
Nov
|
1269'0 |
1258'2 |
1266'6 |
6'0 |
|
|
Jan
|
1275'6 |
1269'4 |
1275'6 |
6'2 |
|
|
Mar
|
|
|
1268'6 |
0'0 |
|
|
|
@IC - NATIONAL CORN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
|
|
|
-6'0 |
|
|
|
|
@IS - NATIONAL SOYBEAN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
|
|
|
-8'0 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
|
|
621'6 |
0'0 |
|
|
Mar
|
641'2 |
630'0 |
637'6 |
4'2 |
|
|
May
|
648'2 |
639'4 |
645'4 |
1'6 |
|
|
Jul
|
651'0 |
644'0 |
649'4 |
1'0 |
|
|
Sep
|
657'4 |
651'0 |
657'0 |
0'6 |
|
|
Dec
|
667'6 |
660'4 |
667'2 |
0'0 |
|
|
Mar
|
674'6 |
668'4 |
674'4 |
-0'6 |
|
|
May
|
|
|
675'6 |
0'0 |
|
|
Jul
|
|
|
669'4 |
0'0 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
666'6 |
656'0 |
659'0 |
-6'6 |
|
|
Mar
|
661'0 |
648'6 |
656'2 |
0'2 |
|
|
May
|
663'6 |
652'6 |
659'6 |
0'2 |
|
|
Jul
|
666'6 |
657'4 |
664'2 |
0'4 |
|
|
Sep
|
675'2 |
667'2 |
673'0 |
-0'2 |
|
|
Dec
|
686'0 |
680'0 |
686'0 |
0'6 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
|
|
709'4 |
-8'0 |
|
|
Mar
|
736'6 |
728'2 |
736'0 |
5'4 |
|
|
May
|
745'2 |
738'6 |
744'4 |
3'4 |
|
|
Jul
|
754'0 |
752'2 |
754'0 |
3'0 |
|
|
Sep
|
760'4 |
759'0 |
760'4 |
0'6 |
|
|
Dec
|
770'0 |
770'0 |
770'0 |
-1'0 |
|
|
|
|
@IP - HARD RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
|
|
|
-7'0 |
|
|
|
@IH - HARD RED WINTER WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
|
|
|
-6'0 |
|
|
|
|
@IW - SOFT RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
|
|
|
-4'0 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
|
|
50.01 |
|
|
|
Jan
|
50.20 |
49.16 |
50.10 |
0.76 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
4250 |
4201 |
4201 |
- 43 |
|
|
Jan
|
4104 |
4072 |
4101 |
16 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
|
|
400'6 |
0'0 |
|
|
Mar
|
372'0 |
365'0 |
370'6 |
-1'2 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - CANOLA - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
657.8 |
645.8 |
656.8 |
6.9 |
|
|
Mar
|
666.4 |
655.3 |
665.9 |
6.6 |
|
|
|
|
|
DTN Market Matters Blog