 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
433'0 |
1'4 |
|
|
Sep
|
|
|
421'0 |
0'6 |
|
|
Dec
|
|
|
437'2 |
0'2 |
|
|
Mar
|
|
|
453'2 |
0'4 |
|
|
May
|
|
|
463'6 |
0'6 |
|
|
Jul
|
|
|
471'2 |
0'6 |
|
|
Sep
|
|
|
460'0 |
0'4 |
|
|
Dec
|
|
|
465'2 |
0'6 |
|
|
Mar
|
|
|
477'2 |
0'6 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
1055'2 |
-1'0 |
|
|
Aug
|
|
|
1054'2 |
-1'2 |
|
|
Sep
|
|
|
1040'0 |
-1'2 |
|
|
Nov
|
|
|
1048'2 |
-1'0 |
|
|
Jan
|
|
|
1063'4 |
-1'0 |
|
|
Mar
|
|
|
1075'0 |
-1'0 |
|
|
May
|
|
|
1084'6 |
-1'2 |
|
|
Jul
|
|
|
1092'4 |
-1'4 |
|
|
Aug
|
1093'6 |
1084'4 |
1092'2 |
3'0 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
558'0 |
556'4 |
556'4 |
-8'2 |
|
|
Sep
|
|
|
556'6 |
0'0 |
|
|
Dec
|
|
|
578'2 |
0'0 |
|
|
Mar
|
|
|
596'2 |
-0'4 |
|
|
May
|
|
|
608'0 |
-0'2 |
|
|
Jul
|
|
|
615'2 |
-1'0 |
|
|
Sep
|
633'6 |
627'0 |
627'0 |
-0'4 |
|
|
Dec
|
|
|
643'0 |
0'0 |
|
|
Mar
|
|
|
636'6 |
0'2 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
527'4 |
521'2 |
523'0 |
-4'6 |
|
|
Sep
|
549'2 |
535'0 |
536'0 |
-6'2 |
|
|
Dec
|
573'2 |
559'4 |
560'4 |
-5'2 |
|
|
Mar
|
594'0 |
581'4 |
582'4 |
-4'4 |
|
|
May
|
606'4 |
595'2 |
596'0 |
-4'2 |
|
|
Jul
|
616'4 |
605'6 |
606'2 |
-3'2 |
|
|
|
@MW - HARD RED SPRING WHEAT-MGE - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
5.9825 |
-0.0175 |
|
|
Sep
|
6.5800 |
6.4575 |
6.4600 |
-0.0175 |
|
|
Dec
|
6.7375 |
6.6500 |
6.6550 |
-0.0050 |
|
|
Mar
|
6.9200 |
6.8025 |
6.8300 |
0.0075 |
|
|
May
|
6.9750 |
6.8975 |
6.9250 |
0.0100 |
|
|
Jul
|
7.0000 |
6.9125 |
7.0000 |
0.0050 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
55.06 |
54.60 |
54.63 |
-0.36 |
|
|
Aug
|
|
|
54.40 |
-0.15 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
2768 |
2728 |
2739 |
14 |
|
|
Aug
|
|
|
2776 |
2 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
400'0 |
3'0 |
|
|
Sep
|
|
|
387'2 |
0'0 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - CANOLA - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
707.7 |
0.1 |
|
|
Nov
|
730.0 |
713.4 |
719.1 |
0.2 |
|
|
|
|
|
DTN Market Matters Blog