Home |  Cash Bids |  Charts |  Weather |  Headline News |  Markets Page |  Futures Markets |  Canada Wx |  Canadian Ag News |  Canadian Market News 
 
Livestock Futures Overview
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 222.500 217.200 219.075 - 0.550
Oct 220.625 215.125 217.000 - 0.275
Dec 220.925 215.350 217.050 - 0.050
Feb 220.600 215.400 217.100 0.175
Apr 219.625 215.050 216.625 0.500
Jun 211.875 207.850 209.350 0.625
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jul 107.325 106.950 107.250 0.150
Aug 108.150 105.850 106.250 - 1.000
Oct 94.400 92.050 92.350 -1.500
Dec 86.000 83.825 84.025 -1.725
Feb 87.375 85.650 85.850 -1.375
Apr 89.700 88.400 88.575 -0.950
@FC - @FCF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 326.875 318.650 321.600 0.800
Sep 326.575 318.500 321.475 1.200
Oct 324.325 316.325 319.400 1.100
Nov 321.050 313.450 316.275 1.050
Jan 313.225 306.350 308.950 0.800
Mar 308.050 301.525 303.875 0.575
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jul 107.325 106.950 107.250 0.150
Aug 108.150 105.850 106.250 - 1.000
Oct 94.400 92.050 92.350 -1.500
Dec 86.000 83.825 84.025 -1.725
Feb 87.375 85.650 85.850 -1.375
Apr 89.700 88.400 88.575 -0.950
Jul 107.325 106.950 107.250 0.150
Aug 108.150 105.850 106.250 - 1.000
Oct 94.400 92.050 92.350 -1.500
Dec 86.000 83.825 84.025 -1.725
Feb 87.375 85.650 85.850 -1.375
Apr 89.700 88.400 88.575 -0.950
PB - PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@PB - @PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
DA - DAF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Jul 17.43 17.43 17.43 0.05
Aug 17.93 17.84 17.84 -0.02
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Thursday, July 3, 2025 11:18AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN