Home |  Cash Bids |  Charts |  Weather |  Headline News |  Markets Page |  Futures Markets |  Canada Wx |  Canadian Ag News |  Canadian Market News 
 
Livestock Futures Overview
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 114.225 113.050 113.400 0.025
Apr 120.000 118.550 118.850 - 0.475
Jun 117.050 115.875 116.225 - 0.575
Aug 116.875 115.775 116.500 - 0.375
Oct 120.475 119.300 120.175 - 0.400
Dec 123.175 121.800 122.800 - 0.450
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Feb 68.500 66.150 68.300 1.950
Apr 73.250 70.650 73.075 1.650
May 78.150 76.050 78.150 1.200
Jun 84.625 82.500 84.275 1.500
Jul 85.800 83.875 85.450 1.425
Aug 85.700 83.875 85.450 1.325
@FC - @FCF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 135.875 134.550 134.925 0.900
Mar 138.475 136.825 137.075 0.725
Apr 141.500 139.675 140.325 1.025
May 144.000 141.925 142.750 1.125
Aug 150.825 148.750 149.975 0.975
Sep 152.175 150.500 151.450 0.700
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Feb 68.500 66.150 68.300 1.950
Apr 73.250 70.650 73.075 1.650
May 78.150 76.050 78.150 1.200
Jun 84.625 82.500 84.275 1.500
Jul 85.800 83.875 85.450 1.425
Aug 85.700 83.875 85.450 1.325
Feb 68.500 66.150 68.300 1.950
Apr 73.250 70.650 73.075 1.650
May 78.150 76.050 78.150 1.200
Jun 84.625 82.500 84.275 1.500
Jul 85.800 83.875 85.450 1.425
Aug 85.700 83.875 85.450 1.325
PB - PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@PB - @PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
DA - DAF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Jan 16.16
Feb 17.20 17.20 17.20 0.07
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Climbs Higher
Editorial Staff – 
Posted at Friday, January 15, 2021 12:19PM CST
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN