Home |  Cash Bids |  Charts |  Weather |  Headline News |  Markets Page |  Futures Markets |  Canada Wx |  Canadian Ag News |  Canadian Market News 
 
Livestock Futures Overview
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 104.700 103.250 104.200 0.075
Dec 106.175 104.250 105.100 - 0.350
Feb 109.300 107.675 108.425 - 0.225
Apr 111.575 110.450 111.400 0.275
Jun 105.375 104.400 105.300 0.200
Aug 104.400 103.550 104.325 0.200
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 70.825 69.750 70.400 1.150
Feb 70.200 68.700 69.250 -0.025
Apr 72.050 70.625 71.200 -0.200
May 76.300 75.475 75.475 -0.150
Jun 80.675 79.300 79.950 -0.150
Jul 80.325 79.150 79.725 -0.250
@FC - @FCF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Oct 135.500 133.950 134.750 0.250
Nov 132.000 130.750 131.825 1.050
Jan 127.425 126.075 127.325 0.625
Mar 127.650 126.250 127.575 0.675
Apr 129.825 128.425 129.450 0.375
May 130.950 129.475 130.725 0.325
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 70.825 69.750 70.400 1.150
Feb 70.200 68.700 69.250 -0.025
Apr 72.050 70.625 71.200 -0.200
May 76.300 75.475 75.475 -0.150
Jun 80.675 79.300 79.950 -0.150
Jul 80.325 79.150 79.725 -0.250
Dec 70.825 69.750 70.400 1.150
Feb 70.200 68.700 69.250 -0.025
Apr 72.050 70.625 71.200 -0.200
May 76.300 75.475 75.475 -0.150
Jun 80.675 79.300 79.950 -0.150
Jul 80.325 79.150 79.725 -0.250
PB - PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@PB - @PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
DA - DAF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Oct 21.48 21.42 21.43 -0.03
Nov 21.37 20.96 21.14 -0.35
 
blog iconDTN Market Matters Blog
Staggers Rail Act Turns 40
Editorial Staff – 
Posted at Monday, October 19, 2020 11:43AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN