Home |  Cash Bids |  Charts |  Weather |  Headline News |  Markets Page |  Futures Markets |  Canada Wx |  Canadian Ag News |  Canadian Market News 
 
Livestock Futures Overview
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 231.350 228.900 230.450 3.575
Feb 231.775 229.850 230.950 2.425
Apr 231.175 229.225 230.675 2.300
Jun 224.550 222.525 224.150 2.075
Aug 220.725 218.775 220.300 1.950
Oct 219.500 217.975 219.000 1.925
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 83.425 82.625 83.375 0.950
Feb 84.575 82.675 84.125 1.750
Apr 89.475 87.475 89.175 1.850
May 92.500 91.900 92.500 1.575
Jun 101.025 99.450 100.875 1.175
Jul 101.850 100.575 101.650 0.875
@FC - @FCF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 345.250 341.000 343.275 5.025
Mar 338.825 334.875 337.525 4.850
Apr 337.525 333.675 336.450 4.675
May 335.125 331.675 334.250 4.650
Aug 335.450 332.000 334.675 4.650
Sep 333.200 330.000 332.775 4.775
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 83.425 82.625 83.375 0.950
Feb 84.575 82.675 84.125 1.750
Apr 89.475 87.475 89.175 1.850
May 92.500 91.900 92.500 1.575
Jun 101.025 99.450 100.875 1.175
Jul 101.850 100.575 101.650 0.875
Dec 83.425 82.625 83.375 0.950
Feb 84.575 82.675 84.125 1.750
Apr 89.475 87.475 89.175 1.850
May 92.500 91.900 92.500 1.575
Jun 101.025 99.450 100.875 1.175
Jul 101.850 100.575 101.650 0.875
PB - PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@PB - @PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
DA - DAF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Dec 15.87
Jan 15.46
 
blog iconDTN Market Matters Blog
US Grains and BioProducts Council: US Corn Crop Shows High Grain Quality
Editorial Staff – 
Posted at Monday, December 8, 2025 10:12AM CST
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN