Home |  Cash Bids |  Charts |  Weather |  Headline News |  Markets Page |  Futures Markets |  Canada Wx |  Canadian Ag News |  Canadian Market News 
 
Livestock Futures Overview
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 122.000 120.700 120.825 - 0.750
Jun 120.150 119.000 119.300 - 0.475
Aug 120.075 118.975 119.300 - 0.550
Oct 123.500 122.300 122.750 - 0.875
Dec 127.075 125.975 126.375 - 0.750
Feb 130.000 128.875 129.325 - 0.550
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
May 106.200 101.575 102.500 - 1.100
Jun 105.850 100.925 101.575 - 3.000
Jul 103.200 98.850 99.725 - 2.675
Aug 98.600 95.225 96.300 -1.650
Oct 83.750 80.775 81.700 -1.400
Dec 76.650 73.825 74.525 -1.075
@FC - @FCF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Apr 140.250 139.375 139.525 - 0.425
May 144.675 143.025 143.400 - 0.700
Aug 156.200 153.875 154.150 - 1.050
Sep 157.700 155.625 155.875 - 0.825
Oct 158.575 156.700 157.250 - 0.525
Nov 159.000 157.475 157.875 - 0.300
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
May 106.200 101.575 102.500 - 1.100
Jun 105.850 100.925 101.575 - 3.000
Jul 103.200 98.850 99.725 - 2.675
Aug 98.600 95.225 96.300 -1.650
Oct 83.750 80.775 81.700 -1.400
Dec 76.650 73.825 74.525 -1.075
May 106.200 101.575 102.500 - 1.100
Jun 105.850 100.925 101.575 - 3.000
Jul 103.200 98.850 99.725 - 2.675
Aug 98.600 95.225 96.300 -1.650
Oct 83.750 80.775 81.700 -1.400
Dec 76.650 73.825 74.525 -1.075
PB - PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@PB - @PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
DA - DAF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Apr 17.64 17.56 17.64 0.08
May 19.11 18.62 18.96 0.54
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff – 
Posted at Friday, April 16, 2021 11:20AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN