 |
Livestock Futures Overview |
 |
|
|
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Feb
|
114.225 |
113.050 |
113.400 |
0.025 |
 |
 |
Apr
|
120.000 |
118.550 |
118.850 |
- 0.475 |
 |
 |
Jun
|
117.050 |
115.875 |
116.225 |
- 0.575 |
 |
 |
Aug
|
116.875 |
115.775 |
116.500 |
- 0.375 |
 |
 |
Oct
|
120.475 |
119.300 |
120.175 |
- 0.400 |
 |
 |
Dec
|
123.175 |
121.800 |
122.800 |
- 0.450 |
 |
|
 |
 |
@HE - LEAN HOGS - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Feb
|
68.500 |
66.150 |
68.300 |
1.950 |
 |
 |
Apr
|
73.250 |
70.650 |
73.075 |
1.650 |
 |
 |
May
|
78.150 |
76.050 |
78.150 |
1.200 |
 |
 |
Jun
|
84.625 |
82.500 |
84.275 |
1.500 |
 |
 |
Jul
|
85.800 |
83.875 |
85.450 |
1.425 |
 |
 |
Aug
|
85.700 |
83.875 |
85.450 |
1.325 |
 |
|
 |
@FC - @FCF0 - UNKNOWN |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jan
|
|
|
|
|
 |
|
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jan
|
135.875 |
134.550 |
134.925 |
0.900 |
 |
 |
Mar
|
138.475 |
136.825 |
137.075 |
0.725 |
 |
 |
Apr
|
141.500 |
139.675 |
140.325 |
1.025 |
 |
 |
May
|
144.000 |
141.925 |
142.750 |
1.125 |
 |
 |
Aug
|
150.825 |
148.750 |
149.975 |
0.975 |
 |
 |
Sep
|
152.175 |
150.500 |
151.450 |
0.700 |
 |
|
 |
@HE - LEAN HOGS - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Feb
|
68.500 |
66.150 |
68.300 |
1.950 |
 |
 |
Apr
|
73.250 |
70.650 |
73.075 |
1.650 |
 |
 |
May
|
78.150 |
76.050 |
78.150 |
1.200 |
 |
 |
Jun
|
84.625 |
82.500 |
84.275 |
1.500 |
 |
 |
Jul
|
85.800 |
83.875 |
85.450 |
1.425 |
 |
 |
Aug
|
85.700 |
83.875 |
85.450 |
1.325 |
 |
 |
Feb
|
68.500 |
66.150 |
68.300 |
1.950 |
 |
 |
Apr
|
73.250 |
70.650 |
73.075 |
1.650 |
 |
 |
May
|
78.150 |
76.050 |
78.150 |
1.200 |
 |
 |
Jun
|
84.625 |
82.500 |
84.275 |
1.500 |
 |
 |
Jul
|
85.800 |
83.875 |
85.450 |
1.425 |
 |
 |
Aug
|
85.700 |
83.875 |
85.450 |
1.325 |
 |
|
 |
 |
PB - PBF0 - UNKNOWN |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jan
|
|
|
|
|
 |
|
 |
@PB - @PBF0 - UNKNOWN |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jan
|
|
|
|
|
 |
|
 |
 |
DA - DAF0 - UNKNOWN |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jan
|
|
|
|
|
 |
|
 |
@DA - MILK CLASS III - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jan
|
|
|
16.16 |
|
 |
 |
Feb
|
17.20 |
17.20 |
17.20 |
0.07 |
 |
|
 |
|
 |