Home |  Cash Bids |  Charts |  Weather |  Headline News |  Markets Page |  Futures Markets |  Canada Wx |  Canadian Ag News |  Canadian Market News 
Futures Markets
Options
 
S&P 500 (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P 500 INDEX  Jun 18 SP8M  2635.30  2633.50  2636.00  2612.00  2631.50  -3.80  2635.30  12:49P Apr 25
S&P 500 INDEX  Sep 18 SP8U  2639.60    2636.60  2616.60  2677.70    2639.60   
S&P 500 INDEX  Dec 18 SP8Z  2643.10    2640.10  2620.10  2683.50    2643.10   
S&P 500 INDEX  Mar 19 SP9H  2648.60    2645.60  2625.60  2688.60    2648.60   
S&P 500 INDEX  Jun 19 SP9M  2658.70    2655.70  2635.70  2692.50    2658.70   
S&P 500 INDEX  Sep 19 SP9U  2666.10    2663.10  2643.10  2699.90    2666.10   
S&P 500 INDEX  Dec 19 SP9Z  2673.50    2670.50  2650.50  2707.30    2673.50   
S&P 500 INDEX  Mar 20 SP0H  2693.30    2690.30  2670.30  2727.10    2693.30   
S&P 500 INDEX  Dec 20 SP0Z  2713.10    2710.10  2690.10  2746.90    2713.10   
S&P 500 INDEX  Dec 21 SP1Z  2804.90          -37.70  2767.20s  3:19P Apr 24
S&P 500 INDEX  Dec 22 SP2Z  2854.90          -37.70  2817.20s  3:19P Apr 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

S&P 500 INDEX (SP8M)
Exchange:  CME
Last Trade:  2631.50
Change:  - 3.80
Bid: 
Ask:  2633.50
Today's High:  2636.00
Today's Low:  2612.00
Volume:  3,055
Open:  2633.50
Settle:  2635.30
Prev:  2635.30
Contract High: 
Contract Low: 
Updated:  Apr-25-2018
12:49:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Canadian Pacific Weekend Strike Postponed; U.S. Rivers Still Rising
Editorial Staff – 
Posted at Monday, April 23, 2018 11:53AM CDT
SP8M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN